Best Buy (NY: BBY )

113.46 USD -2.04 (-1.77%)
Official Closing Price Updated: 7:59 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 29.22 29.22 28.52 28.72 15,470,325 -0.49(-1.68%)
Mar 30, 2011 29.19 29.43 29.02 29.21 6,297,020 +0.13(+0.45%)
Mar 29, 2011 29.46 29.81 28.76 29.08 10,189,045 -0.27(-0.92%)
Mar 28, 2011 29.25 29.74 29.20 29.35 10,514,557 +0.13(+0.44%)
Mar 25, 2011 29.80 29.80 28.65 29.22 24,561,459 -0.91(-3.02%)
Mar 24, 2011 32.66 32.98 29.85 30.13 37,410,867 -1.72(-5.40%)
Mar 23, 2011 31.31 31.88 31.09 31.85 8,633,633 +0.43(+1.37%)
Mar 22, 2011 31.83 31.98 31.36 31.42 4,943,516 -0.48(-1.50%)
Mar 21, 2011 31.64 31.97 31.58 31.90 5,104,022 +0.37(+1.17%)
Mar 18, 2011 31.17 31.54 30.90 31.53 7,435,298 +0.66(+2.14%)
Mar 17, 2011 31.23 31.23 30.72 30.87 3,501,539 +0.03(+0.10%)
Mar 16, 2011 30.96 31.47 30.84 30.84 6,853,605 -0.15(-0.48%)
Mar 15, 2011 31.09 31.64 30.97 30.99 7,065,981 -0.65(-2.05%)
Mar 14, 2011 31.06 31.66 31.06 31.64 6,088,630 +0.12(+0.38%)
Mar 11, 2011 30.85 31.57 30.75 31.52 5,450,540 +0.61(+1.97%)
Mar 10, 2011 31.03 31.23 30.85 30.91 6,014,343 -0.37(-1.18%)
Mar 09, 2011 31.50 31.70 31.10 31.28 8,561,825 -0.34(-1.08%)
Mar 08, 2011 31.87 32.01 31.30 31.62 7,467,434 -0.19(-0.60%)
Mar 07, 2011 32.59 32.77 31.81 31.81 6,405,388 -0.88(-2.69%)
Mar 04, 2011 32.94 33.22 32.56 32.69 9,679,050 -0.34(-1.03%)
Mar 03, 2011 32.68 33.03 32.32 33.03 4,933,998 +0.59(+1.82%)
Mar 02, 2011 32.36 32.58 32.03 32.44 4,497,669 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.