Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knoll Inc (NY: KNL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 15.47 15.91 15.42 15.90 244,894 +0.39(+2.49%)
Mar 30, 2011 15.51 15.51 15.51 15.51 186,938 +0.49(+3.28%)
Mar 29, 2011 14.60 15.11 14.60 15.02 141,791 +0.39(+2.70%)
Mar 28, 2011 14.58 14.73 14.52 14.62 168,738 +0.03(+0.21%)
Mar 25, 2011 14.59 14.74 14.42 14.59 285,448 +0.11(+0.79%)
Mar 24, 2011 14.74 14.90 14.23 14.48 317,652 -0.10(-0.68%)
Mar 23, 2011 14.28 14.68 14.03 14.58 398,127 +0.30(+2.07%)
Mar 22, 2011 14.26 14.34 14.09 14.28 147,451 -0.01(-0.05%)
Mar 21, 2011 14.39 14.39 14.21 14.29 238,065 +0.17(+1.18%)
Mar 18, 2011 13.71 14.15 13.61 14.12 614,696 +0.58(+4.31%)
Mar 17, 2011 14.59 14.59 13.48 13.54 856,701 -0.74(-5.15%)
Mar 16, 2011 14.52 14.66 14.15 14.28 312,780 -0.29(-1.98%)
Mar 15, 2011 14.56 14.79 14.51 14.56 266,739 -0.27(-1.84%)
Mar 14, 2011 14.81 15.04 14.57 14.84 196,565 -0.08(-0.51%)
Mar 11, 2011 14.77 15.09 14.77 14.91 313,645 +0.16(+1.08%)
Mar 10, 2011 14.93 14.96 14.43 14.75 399,302 -0.42(-2.79%)
Mar 09, 2011 14.93 15.37 14.76 15.18 216,445 +0.21(+1.41%)
Mar 08, 2011 14.76 15.17 14.32 14.96 326,338 +0.16(+1.07%)
Mar 07, 2011 15.15 15.21 14.46 14.81 248,949 -0.24(-1.61%)
Mar 04, 2011 15.64 15.67 14.93 15.05 345,517 -0.53(-3.40%)
Mar 03, 2011 15.40 15.93 15.40 15.58 316,214 +0.36(+2.39%)
Mar 02, 2011 15.19 15.56 15.12 15.21 260,687 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.