Best Buy (NY: BBY )

106.70 USD +0.13 (+0.12%)
Streaming Delayed Price Updated: 4:11 AM EST, Mar 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 30.90 31.33 30.65 31.22 6,627,017 +0.38(+1.23%)
Apr 28, 2011 30.72 30.95 30.50 30.84 5,096,524 +0.14(+0.46%)
Apr 27, 2011 30.69 30.94 30.50 30.70 4,907,614 +0.00(+0.00%)
Apr 26, 2011 30.36 30.90 30.20 30.70 6,173,485 +0.50(+1.66%)
Apr 25, 2011 29.95 30.21 29.79 30.20 4,887,399 +0.08(+0.27%)
Apr 21, 2011 30.42 30.55 29.93 30.12 7,225,182 +0.02(+0.07%)
Apr 20, 2011 29.85 30.21 29.71 30.10 6,377,898 +0.50(+1.69%)
Apr 19, 2011 29.22 29.67 29.15 29.60 5,439,462 +0.38(+1.30%)
Apr 18, 2011 28.50 29.28 28.37 29.22 8,003,012 +0.37(+1.28%)
Apr 15, 2011 29.37 29.61 28.71 28.85 11,344,469 -0.61(-2.07%)
Apr 14, 2011 30.57 30.76 29.37 29.46 14,241,832 -0.79(-2.61%)
Apr 13, 2011 30.63 30.84 29.79 30.25 9,089,996 -0.14(-0.46%)
Apr 12, 2011 30.23 30.72 30.06 30.39 8,400,872 -0.12(-0.39%)
Apr 11, 2011 30.20 30.62 29.88 30.51 11,833,467 +0.81(+2.73%)
Apr 08, 2011 29.94 30.17 29.37 29.70 8,484,132 -0.29(-0.97%)
Apr 07, 2011 29.95 30.67 29.86 29.99 12,689,166 +0.24(+0.81%)
Apr 06, 2011 28.89 29.94 28.80 29.75 12,507,830 +1.11(+3.88%)
Apr 05, 2011 28.09 28.95 28.09 28.64 8,764,734 +0.49(+1.74%)
Apr 04, 2011 28.67 28.76 28.15 28.15 8,963,155 -0.49(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.