Stamps.com Inc (NQ: STMP )

199.38 USD +2.01 (+1.02%)
Official Closing Price Updated: 5:47 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 13.50 13.86 13.45 13.52 99,459 +0.01(+0.07%)
Apr 28, 2011 12.70 13.56 12.65 13.51 50,126 +0.82(+6.46%)
Apr 27, 2011 12.68 12.85 12.50 12.69 32,426 +0.02(+0.16%)
Apr 26, 2011 12.30 12.82 12.18 12.67 23,220 +0.35(+2.84%)
Apr 25, 2011 12.61 12.61 12.20 12.32 43,379 -0.18(-1.44%)
Apr 21, 2011 12.62 12.62 12.48 12.50 27,148 -0.05(-0.40%)
Apr 20, 2011 12.56 12.65 12.48 12.55 30,653 +0.19(+1.54%)
Apr 19, 2011 12.60 12.60 12.27 12.36 62,902 -0.18(-1.44%)
Apr 18, 2011 12.50 12.68 12.47 12.54 32,120 -0.08(-0.63%)
Apr 15, 2011 12.58 12.64 12.50 12.62 25,765 +0.01(+0.08%)
Apr 14, 2011 12.50 12.61 12.45 12.61 42,614 +0.09(+0.72%)
Apr 13, 2011 12.64 12.90 12.45 12.52 41,247 -0.03(-0.24%)
Apr 12, 2011 12.70 13.38 12.53 12.55 34,183 -0.11(-0.87%)
Apr 11, 2011 12.71 12.97 12.52 12.66 22,218 -0.07(-0.55%)
Apr 08, 2011 13.08 13.08 12.68 12.73 37,106 -0.29(-2.23%)
Apr 07, 2011 13.26 13.26 13.00 13.02 31,838 -0.24(-1.81%)
Apr 06, 2011 13.44 13.47 13.04 13.26 75,575 -0.16(-1.19%)
Apr 05, 2011 13.51 13.60 13.37 13.42 21,701 -0.08(-0.59%)
Apr 04, 2011 13.30 13.52 13.20 13.50 29,387 +0.20(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.