Indicators

Hillenbrand Inc (NY: HI )

47.72 -1.76 (-3.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.39	16.45	16.32	16.41	251,389	+0.01(+0.09%)
Apr 28, 2011	16.51	16.52	16.24	16.40	215,818	-0.15(-0.91%)
Apr 27, 2011	16.28	16.55	16.20	16.55	325,608	+0.26(+1.63%)
Apr 26, 2011	16.07	16.36	16.06	16.29	116,845	+0.23(+1.43%)
Apr 25, 2011	16.11	16.15	16.01	16.06	142,831	-0.07(-0.44%)
Apr 21, 2011	16.20	16.25	15.96	16.13	153,791	-0.04(-0.22%)
Apr 20, 2011	16.10	16.21	16.03	16.16	184,032	+0.16(+1.03%)
Apr 19, 2011	16.02	16.06	15.95	16.00	161,127	+0.04(+0.27%)
Apr 18, 2011	16.23	16.24	15.94	15.96	251,265	-0.39(-2.37%)
Apr 15, 2011	16.11	16.40	16.08	16.34	258,879	+0.27(+1.65%)
Apr 14, 2011	15.94	16.21	15.94	16.08	269,748	+0.06(+0.36%)
Apr 13, 2011	16.31	16.32	15.99	16.02	301,383	-0.27(-1.67%)
Apr 12, 2011	16.26	16.40	16.13	16.29	430,110	+0.00(+0.00%)
Apr 11, 2011	15.68	16.36	15.67	16.29	828,462	+0.59(+3.79%)
Apr 08, 2011	15.59	15.72	15.53	15.70	2,010,938	+0.12(+0.78%)
Apr 07, 2011	15.61	15.73	15.55	15.58	593,080	+0.01(+0.05%)
Apr 06, 2011	15.63	15.68	15.51	15.57	563,693	+0.02(+0.14%)
Apr 05, 2011	15.56	15.65	15.48	15.55	448,384	-0.03(-0.18%)
Apr 04, 2011	15.59	15.68	15.54	15.58	264,165	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.