Indicators

Morningstar Inc (NQ: MORN )

299.77 -0.20 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	53.63	53.90	52.46	52.87	100,213	-0.52(-0.98%)
May 23, 2011	53.20	53.64	52.85	53.39	108,548	-0.46(-0.85%)
May 20, 2011	53.70	54.08	53.14	53.85	51,693	-0.05(-0.10%)
May 19, 2011	54.04	54.04	53.47	53.90	123,946	+0.19(+0.35%)
May 18, 2011	53.11	53.81	52.34	53.72	167,887	+0.67(+1.26%)
May 17, 2011	51.35	53.41	51.32	53.05	119,237	+1.75(+3.41%)
May 16, 2011	52.15	52.15	51.09	51.30	134,676	-0.29(-0.56%)
May 13, 2011	52.46	52.46	51.44	51.59	74,598	-0.81(-1.55%)
May 12, 2011	51.63	52.53	51.55	52.40	113,508	+0.54(+1.04%)
May 11, 2011	52.45	52.55	51.73	51.86	32,411	-0.45(-0.86%)
May 10, 2011	51.92	52.42	51.76	52.31	40,946	+0.69(+1.34%)
May 09, 2011	51.25	51.75	51.08	51.62	36,610	+0.55(+1.08%)
May 06, 2011	51.56	51.78	50.87	51.07	47,465	+0.23(+0.44%)
May 05, 2011	51.47	51.86	50.71	50.84	130,494	-0.68(-1.33%)
May 04, 2011	51.78	52.19	51.04	51.53	82,218	-0.17(-0.33%)
May 03, 2011	52.02	52.25	51.28	51.70	86,528	-0.38(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.