Indicators

Viad Corp (NY: VVI )

35.45 +0.26 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.70	14.39	13.66	14.11	247,905	+0.45(+3.29%)
May 23, 2011	13.58	13.85	13.43	13.66	110,455	-0.34(-2.45%)
May 20, 2011	14.42	14.47	13.85	14.00	119,474	-0.52(-3.59%)
May 19, 2011	14.68	14.83	14.28	14.52	123,536	+0.01(+0.09%)
May 18, 2011	14.42	14.78	14.29	14.51	252,120	+0.16(+1.10%)
May 17, 2011	14.64	14.66	14.22	14.35	129,345	-0.48(-3.25%)
May 16, 2011	15.10	15.10	14.81	14.83	124,213	-0.34(-2.22%)
May 13, 2011	15.73	15.73	15.11	15.17	72,713	-0.55(-3.49%)
May 12, 2011	15.75	15.77	15.53	15.72	175,305	-0.20(-1.29%)
May 11, 2011	16.53	16.62	15.78	15.92	79,164	-0.61(-3.68%)
May 10, 2011	15.92	16.77	15.92	16.53	149,391	+0.77(+4.86%)
May 09, 2011	15.78	15.81	15.69	15.77	79,157	-0.09(-0.58%)
May 06, 2011	16.04	16.11	15.73	15.86	304,025	+0.09(+0.59%)
May 05, 2011	15.61	15.92	15.51	15.77	151,674	-0.02(-0.13%)
May 04, 2011	15.80	15.91	15.71	15.79	235,527	-0.03(-0.21%)
May 03, 2011	15.77	15.88	15.68	15.82	281,171	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.