Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	25.23	25.69	25.16	25.66	305,561	+0.74(+2.98%)
Jun 29, 2011	24.83	24.98	24.63	24.92	960,294	+0.46(+1.87%)
Jun 28, 2011	24.19	24.46	24.12	24.46	303,110	+0.37(+1.52%)
Jun 27, 2011	23.73	24.16	23.70	24.10	879,011	+0.39(+1.64%)
Jun 24, 2011	23.94	23.94	23.55	23.71	292,678	-0.72(-2.97%)
Jun 23, 2011	24.10	24.47	23.86	24.43	466,080	-0.43(-1.71%)
Jun 22, 2011	25.10	25.25	24.85	24.86	177,761	-0.33(-1.30%)
Jun 21, 2011	24.85	25.24	24.85	25.19	1,252,074	+0.69(+2.80%)
Jun 20, 2011	24.42	24.53	24.41	24.50	830,707	-0.19(-0.77%)
Jun 17, 2011	24.64	24.80	24.54	24.69	3,302,080	+0.94(+3.95%)
Jun 16, 2011	23.79	24.00	23.51	23.75	577,316	-0.01(-0.03%)
Jun 15, 2011	24.27	24.36	23.70	23.76	1,506,314	-1.24(-4.95%)
Jun 14, 2011	24.91	25.11	24.90	24.99	733,826	+0.50(+2.05%)
Jun 13, 2011	24.43	24.59	24.22	24.49	1,446,994	+0.14(+0.59%)
Jun 10, 2011	24.83	24.83	24.19	24.35	856,976	-0.73(-2.93%)
Jun 09, 2011	24.91	25.16	24.77	25.08	1,039,702	+0.21(+0.84%)
Jun 08, 2011	25.16	25.17	24.84	24.88	189,058	-0.46(-1.80%)
Jun 07, 2011	25.41	25.56	25.31	25.33	760,248	+0.34(+1.35%)
Jun 06, 2011	25.47	25.47	24.99	24.99	984,412	-0.70(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.