Indicators

Information Technology ETF Vanguard (NY: VGT )

494.45 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	54.60	55.23	54.60	55.17	133,915	+0.78(+1.44%)
Jun 29, 2011	54.14	54.43	53.82	54.38	140,864	+0.37(+0.69%)
Jun 28, 2011	53.47	54.01	53.43	54.01	115,288	+0.73(+1.37%)
Jun 27, 2011	52.55	53.49	52.43	53.28	120,392	+0.68(+1.29%)
Jun 24, 2011	53.28	53.28	52.49	52.60	124,224	-0.88(-1.64%)
Jun 23, 2011	52.40	53.48	52.25	53.48	129,282	+0.54(+1.02%)
Jun 22, 2011	53.12	53.41	52.94	52.94	157,693	-0.37(-0.69%)
Jun 21, 2011	52.46	53.40	52.31	53.30	149,788	+1.09(+2.08%)
Jun 20, 2011	52.18	52.34	52.12	52.21	72,024	+0.19(+0.37%)
Jun 17, 2011	52.59	52.74	51.90	52.02	142,532	-0.14(-0.27%)
Jun 16, 2011	52.43	52.62	51.73	52.16	203,711	-0.31(-0.60%)
Jun 15, 2011	53.01	53.21	52.35	52.47	157,505	-0.95(-1.78%)
Jun 14, 2011	53.17	53.61	53.17	53.42	204,493	+0.75(+1.42%)
Jun 13, 2011	52.81	53.02	52.54	52.67	203,776	-0.11(-0.20%)
Jun 10, 2011	53.32	53.41	52.74	52.78	191,066	-0.77(-1.44%)
Jun 09, 2011	53.54	53.79	53.36	53.55	132,221	+0.09(+0.16%)
Jun 08, 2011	53.82	53.84	53.32	53.47	160,912	-0.51(-0.95%)
Jun 07, 2011	54.25	54.43	53.98	53.98	77,534	-0.12(-0.23%)
Jun 06, 2011	54.45	54.67	54.09	54.11	161,221	-0.46(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.