Indicators

Bank of America (NY: BAC )

37.55 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	9.067	9.075	8.799	8.896	315,393,312	-0.15(-1.62%)
Jun 29, 2011	9.067	9.132	8.929	9.043	371,336,544	+0.26(+2.96%)
Jun 28, 2011	8.856	8.864	8.742	8.783	135,869,472	-0.02(-0.28%)
Jun 27, 2011	8.539	8.888	8.539	8.807	249,598,288	+0.27(+3.14%)
Jun 24, 2011	8.710	8.742	8.511	8.539	150,546,528	-0.15(-1.77%)
Jun 23, 2011	8.645	8.742	8.572	8.694	222,016,912	-0.06(-0.74%)
Jun 22, 2011	8.758	8.880	8.750	8.758	126,107,864	-0.03(-0.37%)
Jun 21, 2011	8.669	8.823	8.547	8.791	134,553,872	+0.19(+2.17%)
Jun 20, 2011	8.596	8.620	8.547	8.604	108,788,000	-0.06(-0.75%)
Jun 17, 2011	8.726	8.742	8.588	8.669	143,863,712	+0.06(+0.75%)
Jun 16, 2011	8.484	8.677	8.442	8.604	246,318,912	+0.08(+0.95%)
Jun 15, 2011	8.604	8.661	8.450	8.523	262,645,472	-0.24(-2.78%)
Jun 14, 2011	9.026	9.026	8.726	8.767	212,973,648	-0.14(-1.55%)
Jun 13, 2011	8.840	8.945	8.637	8.905	229,008,560	+0.14(+1.57%)
Jun 10, 2011	8.620	8.953	8.450	8.767	259,690,272	+0.12(+1.41%)
Jun 09, 2011	8.588	8.726	8.523	8.645	159,372,080	+0.09(+1.04%)
Jun 08, 2011	8.596	8.758	8.519	8.556	196,262,288	-0.09(-1.03%)
Jun 07, 2011	8.896	8.970	8.604	8.645	197,197,840	-0.15(-1.66%)
Jun 06, 2011	9.075	9.091	8.726	8.791	262,664,528	-0.37(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.