Indicators

PNC Financial Services (NY: PNC )

153.26 -2.52 (-1.62%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	37.38	37.80	37.12	37.49	5,364,401	-0.21(-0.55%)
Jul 28, 2011	37.65	38.20	37.62	37.69	5,300,125	+0.06(+0.17%)
Jul 27, 2011	38.36	38.49	37.63	37.63	7,839,774	-0.91(-2.36%)
Jul 26, 2011	39.00	39.01	38.47	38.54	6,924,960	-0.48(-1.22%)
Jul 25, 2011	38.72	39.09	38.52	39.02	4,307,809	-0.06(-0.14%)
Jul 22, 2011	39.29	39.30	38.98	39.07	4,295,472	-0.12(-0.32%)
Jul 21, 2011	38.70	39.33	38.56	39.20	14,260,801	+0.81(+2.12%)
Jul 20, 2011	38.67	39.08	37.90	38.38	15,098,959	-0.17(-0.43%)
Jul 19, 2011	38.94	38.94	38.24	38.55	14,068,207	-0.07(-0.18%)
Jul 18, 2011	38.96	39.16	38.47	38.62	6,094,732	-0.61(-1.57%)
Jul 15, 2011	39.77	40.03	39.03	39.23	8,446,485	-0.30(-0.77%)
Jul 14, 2011	40.19	40.26	39.32	39.54	5,257,917	-0.28(-0.69%)
Jul 13, 2011	40.13	40.58	39.74	39.81	6,235,653	-0.03(-0.07%)
Jul 12, 2011	39.92	40.55	39.81	39.84	5,660,047	-0.30(-0.74%)
Jul 11, 2011	40.44	40.81	40.03	40.14	5,685,351	-0.93(-2.26%)
Jul 08, 2011	41.04	41.25	40.69	41.06	5,440,405	-0.52(-1.25%)
Jul 07, 2011	41.01	41.80	40.93	41.58	6,952,956	+0.56(+1.35%)
Jul 06, 2011	41.34	41.38	40.68	41.03	6,055,026	-0.34(-0.81%)
Jul 05, 2011	42.01	42.01	40.90	41.36	4,500,500	-0.43(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.