Indicators

Wynn Resorts (NQ: WYNN )

98.12 +1.73 (+1.79%)

Streaming Delayed Price Updated: 3:53 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	108.82	110.18	106.23	109.06	3,577,171	-1.24(-1.13%)
Jul 28, 2011	112.96	113.42	110.01	110.31	3,412,120	-2.66(-2.35%)
Jul 27, 2011	116.55	116.82	112.20	112.96	2,721,965	-3.52(-3.02%)
Jul 26, 2011	116.73	117.04	115.78	116.48	1,215,720	+0.01(+0.01%)
Jul 25, 2011	115.85	116.74	115.55	116.47	1,524,427	-0.45(-0.38%)
Jul 22, 2011	117.67	118.09	115.34	116.92	2,776,595	+1.05(+0.91%)
Jul 21, 2011	114.13	116.39	113.40	115.87	2,592,020	+2.53(+2.24%)
Jul 20, 2011	115.40	115.46	111.56	113.33	3,067,275	-1.48(-1.29%)
Jul 19, 2011	119.68	122.11	113.72	114.81	8,249,377	-1.85(-1.59%)
Jul 18, 2011	115.36	116.96	114.46	116.67	4,653,437	+1.61(+1.40%)
Jul 15, 2011	113.43	115.12	111.90	115.06	2,592,641	+2.72(+2.42%)
Jul 14, 2011	111.11	113.00	110.75	112.34	2,574,805	+1.72(+1.55%)
Jul 13, 2011	112.25	113.04	110.28	110.62	2,416,074	-0.37(-0.33%)
Jul 12, 2011	111.22	112.85	110.60	110.99	2,459,279	+0.04(+0.04%)
Jul 11, 2011	112.62	113.64	110.35	110.95	2,835,291	-3.07(-2.69%)
Jul 08, 2011	109.98	114.44	109.43	114.02	3,103,143	+2.59(+2.32%)
Jul 07, 2011	109.77	112.62	109.76	111.43	2,726,545	+2.97(+2.74%)
Jul 06, 2011	106.83	109.07	106.27	108.46	2,530,194	+1.51(+1.41%)
Jul 05, 2011	106.04	107.15	105.00	106.95	2,188,778	+1.12(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.