Indicators

Hillenbrand Inc (NY: HI )

45.21 -0.10 (-0.22%)

Streaming Delayed Price Updated: 11:50 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.70	15.93	15.54	15.82	255,293	+0.01(+0.05%)
Jul 28, 2011	15.88	16.00	15.72	15.81	269,822	-0.06(-0.41%)
Jul 27, 2011	16.12	16.13	15.86	15.88	398,954	-0.26(-1.61%)
Jul 26, 2011	16.35	16.35	16.13	16.14	174,894	-0.19(-1.15%)
Jul 25, 2011	16.46	16.56	16.29	16.32	214,621	-0.30(-1.78%)
Jul 22, 2011	16.58	16.64	16.58	16.62	207,229	-0.06(-0.39%)
Jul 21, 2011	16.51	16.77	16.41	16.69	205,498	+0.21(+1.27%)
Jul 20, 2011	16.62	16.62	16.43	16.48	203,090	-0.15(-0.91%)
Jul 19, 2011	16.35	16.63	16.28	16.63	255,501	+0.38(+2.36%)
Jul 18, 2011	16.61	16.65	16.22	16.24	357,761	-0.42(-2.52%)
Jul 15, 2011	16.52	16.74	16.49	16.66	273,738	+0.11(+0.65%)
Jul 14, 2011	16.86	16.97	16.54	16.56	266,527	-0.25(-1.50%)
Jul 13, 2011	17.06	17.21	16.76	16.81	471,814	-0.17(-0.98%)
Jul 12, 2011	16.92	17.16	16.82	16.97	333,318	+0.02(+0.13%)
Jul 11, 2011	17.05	17.05	16.84	16.95	300,357	-0.24(-1.39%)
Jul 08, 2011	17.19	17.30	17.05	17.19	448,179	-0.15(-0.87%)
Jul 07, 2011	17.33	17.49	17.23	17.34	545,942	+0.14(+0.80%)
Jul 06, 2011	17.39	17.45	17.19	17.21	457,421	-0.17(-0.96%)
Jul 05, 2011	17.40	17.44	17.17	17.37	272,347	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.