Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.000 4.120 3.940 4.010 822,470 +0.03(+0.75%)
Aug 30, 2011 3.870 3.990 3.830 3.980 385,513 +0.08(+2.05%)
Aug 29, 2011 3.680 3.910 3.660 3.900 774,104 +0.24(+6.56%)
Aug 26, 2011 3.610 3.790 3.540 3.660 959,334 -0.03(-0.81%)
Aug 25, 2011 3.480 3.740 3.420 3.690 818,068 +0.26(+7.58%)
Aug 24, 2011 3.500 3.540 3.310 3.430 632,404 -0.12(-3.38%)
Aug 23, 2011 3.160 3.550 3.100 3.550 696,746 +0.40(+12.70%)
Aug 22, 2011 3.170 3.230 3.090 3.150 535,010 +0.05(+1.61%)
Aug 19, 2011 2.960 3.150 2.910 3.100 441,565 +0.09(+2.99%)
Aug 18, 2011 3.110 3.110 3.000 3.010 550,463 -0.20(-6.23%)
Aug 17, 2011 3.200 3.270 3.170 3.210 170,315 +0.04(+1.26%)
Aug 16, 2011 3.220 3.319 3.130 3.170 316,586 -0.06(-1.86%)
Aug 15, 2011 3.250 3.370 3.220 3.230 389,498 +0.01(+0.31%)
Aug 12, 2011 3.090 3.230 2.970 3.220 609,363 +0.17(+5.57%)
Aug 11, 2011 2.890 3.100 2.880 3.050 615,606 +0.17(+5.90%)
Aug 10, 2011 3.080 3.080 2.880 2.880 642,463 -0.27(-8.57%)
Aug 09, 2011 3.138 3.190 2.850 3.150 951,882 +0.10(+3.28%)
Aug 08, 2011 3.130 3.340 3.050 3.050 1,637,133 -0.36(-10.56%)
Aug 05, 2011 3.570 3.650 3.340 3.410 842,489 -0.18(-5.01%)
Aug 04, 2011 3.800 3.860 3.590 3.590 701,385 -0.31(-7.95%)
Aug 03, 2011 3.960 3.960 3.730 3.900 364,306 -0.04(-1.02%)
Aug 02, 2011 4.050 4.090 3.940 3.940 353,774 -0.12(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.