Indicators

EOG Resources (NY: EOG )

130.10 -0.46 (-0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	42.04	42.68	41.75	42.49	3,499,901	+0.40(+0.96%)
Apr 28, 2011	41.95	42.49	41.47	42.09	4,081,582	+0.08(+0.20%)
Apr 27, 2011	42.10	42.17	41.04	42.01	3,326,781	+0.02(+0.04%)
Apr 26, 2011	41.62	42.01	41.34	41.99	2,878,520	+0.52(+1.25%)
Apr 25, 2011	41.94	42.03	41.24	41.47	2,574,904	-0.58(-1.37%)
Apr 21, 2011	41.85	42.20	41.57	42.05	2,731,092	+0.02(+0.04%)
Apr 20, 2011	41.85	42.10	41.52	42.03	4,805,452	+0.88(+2.15%)
Apr 19, 2011	41.31	41.49	40.78	41.15	4,080,856	-0.15(-0.36%)
Apr 18, 2011	41.24	41.50	40.53	41.30	4,599,202	-0.44(-1.05%)
Apr 15, 2011	41.67	42.05	41.18	41.74	4,646,005	+0.12(+0.29%)
Apr 14, 2011	41.23	41.83	40.86	41.62	4,833,073	+0.04(+0.10%)
Apr 13, 2011	41.38	42.17	41.21	41.58	5,165,928	+0.58(+1.41%)
Apr 12, 2011	41.86	41.86	40.59	41.00	7,394,292	-1.29(-3.05%)
Apr 11, 2011	43.00	43.15	41.98	42.29	3,825,948	-0.75(-1.74%)
Apr 08, 2011	43.33	43.68	42.71	43.03	4,582,003	+0.00(+0.00%)
Apr 07, 2011	42.99	43.42	42.32	43.03	5,885,148	-0.06(-0.13%)
Apr 06, 2011	44.19	44.27	43.07	43.09	5,419,337	-0.79(-1.80%)
Apr 05, 2011	44.30	44.57	43.77	43.88	5,146,073	-0.54(-1.22%)
Apr 04, 2011	44.63	44.97	44.31	44.43	5,099,140	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.