Indicators

Schwab U.S. Largecap ETF (NY: SCHX )

61.29 +0.66 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.02	13.05	12.95	12.98	614,097	-0.02(-0.13%)
May 23, 2011	12.98	13.03	12.95	12.99	525,668	-0.16(-1.22%)
May 20, 2011	13.22	13.24	13.13	13.15	823,933	-0.10(-0.75%)
May 19, 2011	13.26	13.29	13.17	13.25	866,496	+0.04(+0.28%)
May 18, 2011	13.10	13.23	13.07	13.22	625,994	+0.12(+0.91%)
May 17, 2011	13.06	13.11	12.99	13.10	608,125	-0.01(-0.06%)
May 16, 2011	13.15	13.24	13.08	13.10	520,251	-0.09(-0.66%)
May 13, 2011	13.31	13.31	13.15	13.19	269,633	-0.10(-0.78%)
May 12, 2011	13.19	13.31	13.12	13.29	711,488	+0.05(+0.40%)
May 11, 2011	13.36	13.36	13.18	13.24	1,341,069	-0.14(-1.02%)
May 10, 2011	13.31	13.40	13.29	13.38	461,894	+0.12(+0.90%)
May 09, 2011	13.21	13.29	13.18	13.26	769,661	+0.06(+0.44%)
May 06, 2011	13.27	13.33	13.15	13.20	882,336	+0.05(+0.41%)
May 05, 2011	13.17	13.26	13.09	13.15	605,255	-0.11(-0.84%)
May 04, 2011	13.34	13.34	13.19	13.26	612,642	-0.09(-0.65%)
May 03, 2011	13.37	13.39	13.28	13.34	368,952	-0.06(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.