Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	27.13	27.36	27.09	27.36	315,658	+0.14(+0.53%)
Apr 28, 2011	27.03	27.24	26.95	27.22	923,665	+0.22(+0.80%)
Apr 27, 2011	26.58	27.01	26.42	27.00	665,030	+0.66(+2.52%)
Apr 26, 2011	26.18	26.39	26.11	26.34	1,525,444	+0.30(+1.17%)
Apr 25, 2011	25.98	26.11	25.87	26.03	430,482	+0.13(+0.51%)
Apr 21, 2011	25.87	25.97	25.70	25.90	995,899	+0.20(+0.77%)
Apr 20, 2011	25.69	25.81	25.60	25.71	604,608	+0.57(+2.26%)
Apr 19, 2011	25.09	25.17	24.96	25.14	638,418	+0.16(+0.65%)
Apr 18, 2011	24.96	25.06	24.53	24.98	992,725	-0.73(-2.84%)
Apr 15, 2011	25.62	25.76	25.42	25.71	1,752,020	-0.26(-1.01%)
Apr 14, 2011	25.74	26.05	25.63	25.97	325,575	-0.14(-0.53%)
Apr 13, 2011	26.35	26.42	26.06	26.11	251,607	-0.18(-0.68%)
Apr 12, 2011	26.54	26.61	26.15	26.29	447,327	-0.07(-0.25%)
Apr 11, 2011	26.47	26.52	26.23	26.35	273,308	-0.14(-0.54%)
Apr 08, 2011	26.53	26.55	26.32	26.49	341,126	+0.19(+0.70%)
Apr 07, 2011	26.23	26.33	26.00	26.31	1,166,080	+0.14(+0.55%)
Apr 06, 2011	25.91	26.20	25.90	26.17	1,172,700	+0.66(+2.60%)
Apr 05, 2011	25.39	25.58	25.28	25.50	792,953	-0.23(-0.88%)
Apr 04, 2011	25.85	25.90	25.61	25.73	289,766	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.