Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	24.35	24.39	24.15	24.22	375,911	+0.05(+0.22%)
May 23, 2011	24.05	24.28	24.00	24.17	910,126	-0.44(-1.77%)
May 20, 2011	25.04	25.04	24.58	24.60	1,290,676	-0.90(-3.51%)
May 19, 2011	25.31	25.51	25.15	25.50	173,703	+0.23(+0.92%)
May 18, 2011	25.06	25.34	24.98	25.26	478,913	+0.10(+0.40%)
May 17, 2011	24.98	25.19	24.79	25.16	416,914	+0.27(+1.08%)
May 16, 2011	24.85	25.23	24.84	24.89	569,377	+0.02(+0.07%)
May 13, 2011	25.23	25.23	24.62	24.88	744,001	-0.64(-2.53%)
May 12, 2011	25.30	25.67	25.18	25.52	257,375	+0.19(+0.75%)
May 11, 2011	25.62	25.73	25.17	25.33	1,197,350	-0.44(-1.72%)
May 10, 2011	25.53	25.80	25.44	25.77	891,742	+0.25(+0.98%)
May 09, 2011	25.37	25.56	25.18	25.52	764,504	-0.09(-0.35%)
May 06, 2011	26.23	26.30	25.41	25.61	1,367,932	-0.45(-1.74%)
May 05, 2011	26.34	26.40	25.91	26.06	787,349	-0.78(-2.89%)
May 04, 2011	27.28	27.34	26.80	26.84	1,066,223	-0.26(-0.97%)
May 03, 2011	27.02	27.29	26.98	27.10	684,990	-0.08(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.