Indicators

Spain Ishares MSCI ETF (NY: EWP )

33.66 +0.25 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	23.63	23.96	23.53	23.57	277,602	+0.12(+0.52%)
Jul 28, 2011	23.56	23.81	23.42	23.45	263,079	-0.02(-0.10%)
Jul 27, 2011	24.04	24.04	23.40	23.48	691,636	-0.96(-3.94%)
Jul 26, 2011	24.40	24.57	24.34	24.44	864,572	+0.15(+0.63%)
Jul 25, 2011	24.44	24.48	24.20	24.29	644,638	-0.59(-2.37%)
Jul 22, 2011	24.85	24.91	24.83	24.88	424,786	-0.06(-0.24%)
Jul 21, 2011	24.63	24.99	24.54	24.94	1,914,653	+1.02(+4.25%)
Jul 20, 2011	23.68	23.96	23.54	23.92	1,748,023	+0.83(+3.59%)
Jul 19, 2011	22.88	23.15	22.86	23.09	819,664	+0.34(+1.50%)
Jul 18, 2011	22.73	22.89	22.42	22.75	1,869,217	-0.24(-1.06%)
Jul 15, 2011	23.18	23.21	22.88	23.00	427,072	-0.09(-0.37%)
Jul 14, 2011	23.53	23.67	23.00	23.08	1,065,454	-0.23(-0.97%)
Jul 13, 2011	23.20	23.57	23.07	23.31	340,981	+0.39(+1.70%)
Jul 12, 2011	22.87	23.21	22.82	22.92	1,718,464	-0.11(-0.48%)
Jul 11, 2011	23.23	23.36	23.00	23.03	2,022,510	-1.25(-5.17%)
Jul 08, 2011	24.56	24.57	24.18	24.28	969,067	-0.86(-3.44%)
Jul 07, 2011	25.25	25.30	25.00	25.14	1,140,652	+0.19(+0.78%)
Jul 06, 2011	24.82	25.07	24.69	24.95	763,339	-0.57(-2.24%)
Jul 05, 2011	25.70	25.78	25.42	25.52	1,364,400	-0.58(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.