Indicators

Dow Industrials SPDR (NY: DIA )

377.84 +0.39 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	96.45	97.37	96.10	96.49	20,111,700	-0.92(-0.94%)
Jul 28, 2011	97.84	98.51	97.24	97.41	9,356,126	-0.45(-0.46%)
Jul 27, 2011	99.07	99.09	97.74	97.85	9,484,491	-1.59(-1.59%)
Jul 26, 2011	99.86	100.00	99.31	99.44	9,009,855	-0.74(-0.74%)
Jul 25, 2011	99.85	100.64	99.68	100.18	6,571,399	-0.67(-0.66%)
Jul 22, 2011	100.97	100.98	100.64	100.85	7,341,692	-0.34(-0.34%)
Jul 21, 2011	100.40	101.41	100.16	101.19	8,765,621	+1.25(+1.25%)
Jul 20, 2011	100.19	100.24	99.78	99.94	4,107,008	-0.14(-0.14%)
Jul 19, 2011	99.10	100.23	99.03	100.08	7,339,603	+1.60(+1.63%)
Jul 18, 2011	98.70	98.79	97.76	98.48	7,719,974	-0.75(-0.75%)
Jul 15, 2011	99.34	99.39	98.60	99.22	9,858,852	+0.28(+0.28%)
Jul 14, 2011	99.49	100.11	98.75	98.95	8,180,978	-0.47(-0.47%)
Jul 13, 2011	99.54	100.32	99.17	99.42	9,205,491	+0.37(+0.38%)
Jul 12, 2011	99.46	100.01	99.03	99.04	15,693,256	-0.49(-0.50%)
Jul 11, 2011	99.71	99.95	99.21	99.54	8,700,857	-1.15(-1.14%)
Jul 08, 2011	100.40	100.71	99.97	100.68	7,515,998	-0.56(-0.56%)
Jul 07, 2011	101.03	101.46	100.85	101.25	5,524,268	+0.80(+0.80%)
Jul 06, 2011	99.88	100.58	99.76	100.44	12,295,253	+0.48(+0.48%)
Jul 05, 2011	100.01	100.22	99.70	99.97	6,681,228	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.