Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 15.00 15.97 14.97 15.80 627,474 +0.67(+4.43%)
Oct 28, 2011 14.73 15.16 14.51 15.13 292,853 +0.31(+2.09%)
Oct 27, 2011 14.99 14.99 14.44 14.82 451,316 +0.79(+5.63%)
Oct 26, 2011 14.30 14.44 13.75 14.03 389,691 -0.19(-1.34%)
Oct 25, 2011 14.95 15.04 14.11 14.22 626,058 -0.81(-5.39%)
Oct 24, 2011 15.16 15.37 14.93 15.03 355,622 -0.10(-0.66%)
Oct 21, 2011 15.59 15.59 14.82 15.13 471,994 +0.08(+0.53%)
Oct 20, 2011 14.81 15.29 14.79 15.05 344,238 +0.26(+1.76%)
Oct 19, 2011 15.25 15.55 14.70 14.79 471,042 -0.49(-3.21%)
Oct 18, 2011 15.70 15.97 14.81 15.28 663,655 +0.05(+0.33%)
Oct 17, 2011 15.50 15.75 14.96 15.23 670,954 -0.07(-0.46%)
Oct 14, 2011 15.08 15.66 14.91 15.30 1,016,074 +0.54(+3.66%)
Oct 13, 2011 14.07 15.00 14.07 14.76 653,111 +0.62(+4.38%)
Oct 12, 2011 14.50 14.75 14.06 14.14 573,819 -0.14(-0.98%)
Oct 11, 2011 13.45 14.49 13.11 14.28 475,493 +0.85(+6.33%)
Oct 10, 2011 13.33 13.60 13.10 13.43 326,652 +0.32(+2.44%)
Oct 07, 2011 13.18 13.40 12.60 13.11 409,517 -0.07(-0.53%)
Oct 06, 2011 13.05 13.20 12.75 13.18 575,674 +1.03(+8.48%)
Oct 05, 2011 12.50 12.52 12.01 12.15 310,750 -0.35(-2.80%)
Oct 04, 2011 13.48 13.48 11.70 12.50 752,611 -0.85(-6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.