Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pandora Media Inc (NY: P )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 13.03 14.65 12.30 14.65 2,211,198 +1.37(+10.32%)
Sep 29, 2011 12.98 13.60 12.56 13.28 1,078,537 +0.46(+3.59%)
Sep 28, 2011 12.19 12.82 12.17 12.82 772,122 +0.73(+6.04%)
Sep 27, 2011 11.87 12.24 11.66 12.09 765,432 +0.69(+6.05%)
Sep 26, 2011 11.10 11.40 10.76 11.40 656,007 +0.65(+6.05%)
Sep 23, 2011 10.50 11.19 10.28 10.75 889,772 +0.70(+6.97%)
Sep 22, 2011 9.800 10.24 9.680 10.05 1,225,523 +0.04(+0.40%)
Sep 21, 2011 10.33 10.61 9.800 10.01 827,734 -0.50(-4.76%)
Sep 20, 2011 10.90 10.95 10.42 10.51 640,158 -0.31(-2.87%)
Sep 19, 2011 9.880 10.92 9.800 10.82 781,559 +0.61(+5.97%)
Sep 16, 2011 10.30 10.45 10.08 10.21 548,516 -0.08(-0.78%)
Sep 15, 2011 10.11 10.39 9.940 10.29 786,637 +0.10(+0.98%)
Sep 14, 2011 10.35 10.49 9.990 10.19 635,350 -0.03(-0.29%)
Sep 13, 2011 9.900 10.45 9.900 10.22 1,016,046 +0.35(+3.55%)
Sep 12, 2011 10.25 10.49 9.330 9.870 1,627,897 -0.51(-4.91%)
Sep 09, 2011 11.15 11.55 10.33 10.38 1,534,711 -0.64(-5.81%)
Sep 08, 2011 12.26 12.31 11.01 11.02 1,628,508 -1.35(-10.91%)
Sep 07, 2011 12.36 12.58 12.30 12.37 498,223 +0.25(+2.06%)
Sep 06, 2011 11.75 12.26 11.70 12.12 519,975 +0.05(+0.41%)
Sep 02, 2011 12.43 12.55 11.90 12.07 736,218 -0.72(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.