Indicators

Huntington Ingalls Industries (NY: HII )

275.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	31.75	31.87	31.16	31.29	438,161	-0.53(-1.67%)
May 23, 2011	31.76	32.12	31.41	31.82	336,749	-0.22(-0.68%)
May 20, 2011	32.27	32.30	31.87	32.04	414,474	-0.27(-0.83%)
May 19, 2011	32.37	32.56	31.99	32.31	617,274	-0.10(-0.31%)
May 18, 2011	32.53	32.54	32.07	32.41	665,667	-0.24(-0.72%)
May 17, 2011	32.34	32.73	32.34	32.65	439,268	+0.08(+0.23%)
May 16, 2011	32.16	32.74	32.16	32.57	360,631	+0.19(+0.60%)
May 13, 2011	32.25	32.51	31.97	32.38	516,613	+0.06(+0.18%)
May 12, 2011	32.66	32.75	32.22	32.32	453,905	-0.33(-1.01%)
May 11, 2011	33.24	33.25	32.41	32.65	1,541,657	-1.17(-3.46%)
May 10, 2011	33.50	33.96	33.48	33.82	842,739	+0.48(+1.44%)
May 09, 2011	33.11	33.55	32.72	33.34	438,091	+0.08(+0.25%)
May 06, 2011	33.68	33.80	33.12	33.25	491,497	-0.29(-0.85%)
May 05, 2011	33.52	34.69	33.25	33.54	755,181	-0.09(-0.28%)
May 04, 2011	34.01	34.24	33.33	33.63	702,918	-0.46(-1.36%)
May 03, 2011	34.42	34.59	34.00	34.10	640,189	-0.40(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.