Indicators

Danaos Corporation (NY: DAC )

77.05 +0.67 (+0.88%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.04	42.28	40.66	41.53	2,704	+0.50(+1.21%)
Dec 29, 2011	42.77	42.77	40.91	41.04	3,199	-2.36(-5.43%)
Dec 28, 2011	43.39	43.39	41.53	43.39	1,238	+0.00(+0.00%)
Dec 27, 2011	45.38	45.50	43.27	43.39	4,091	-1.49(-3.32%)
Dec 23, 2011	43.14	45.25	40.66	44.88	3,398	+0.37(+0.84%)
Dec 21, 2011	44.38	44.94	42.90	44.51	1,740	-0.50(-1.10%)
Dec 20, 2011	43.14	45.13	43.05	45.00	3,524	+2.73(+6.45%)
Dec 19, 2011	42.52	42.90	42.15	42.28	2,683	+0.50(+1.19%)
Dec 16, 2011	44.38	44.38	41.53	41.78	2,213	-1.74(-3.99%)
Dec 15, 2011	43.02	45.62	43.02	43.52	1,152	+0.99(+2.33%)
Dec 14, 2011	43.76	43.76	41.04	42.52	2,228	-0.87(-2.00%)
Dec 13, 2011	46.00	46.00	43.15	43.39	1,449	-1.74(-3.85%)
Dec 12, 2011	46.99	46.99	44.38	45.13	962	-2.11(-4.46%)
Dec 09, 2011	44.14	47.69	43.89	47.24	2,529	+2.23(+4.96%)
Dec 08, 2011	45.00	45.25	42.52	45.00	1,555	+0.00(+0.00%)
Dec 07, 2011	44.38	45.00	44.26	45.00	2,044	+0.99(+2.25%)
Dec 06, 2011	42.77	44.76	40.91	44.01	3,170	+1.62(+3.82%)
Dec 05, 2011	42.40	42.40	39.05	42.39	1,933	+0.86(+2.07%)
Dec 02, 2011	41.78	43.14	40.91	41.53	1,631	+0.62(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.