Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	19.91	20.40	19.76	20.38	88,623	+0.66(+3.37%)
Feb 25, 2011	18.91	19.76	18.76	19.72	58,736	+0.89(+4.70%)
Feb 24, 2011	18.76	19.10	18.73	18.83	66,167	+0.13(+0.72%)
Feb 23, 2011	19.13	19.13	17.90	18.70	124,637	-0.43(-2.26%)
Feb 22, 2011	19.87	19.87	18.82	19.13	123,585	-1.03(-5.11%)
Feb 18, 2011	19.82	20.24	19.61	20.16	63,164	+0.40(+2.05%)
Feb 17, 2011	19.83	19.98	19.42	19.76	25,677	-0.12(-0.58%)
Feb 16, 2011	20.13	20.13	19.65	19.87	47,860	-0.08(-0.39%)
Feb 15, 2011	19.92	20.10	19.92	19.95	30,378	-0.10(-0.48%)
Feb 14, 2011	19.97	20.16	19.93	20.04	51,744	+0.08(+0.39%)
Feb 11, 2011	19.49	19.98	19.46	19.97	67,394	+0.22(+1.12%)
Feb 10, 2011	19.68	19.95	19.39	19.75	67,339	-0.13(-0.63%)
Feb 09, 2011	19.34	20.49	19.34	19.87	84,742	+0.64(+3.35%)
Feb 08, 2011	18.84	19.25	18.71	19.23	53,373	+0.34(+1.78%)
Feb 07, 2011	18.87	19.02	18.66	18.89	33,385	+0.02(+0.10%)
Feb 04, 2011	18.82	19.13	18.60	18.87	34,761	+0.05(+0.26%)
Feb 03, 2011	18.96	19.05	18.43	18.82	30,613	-0.13(-0.66%)
Feb 02, 2011	19.16	19.16	18.78	18.95	30,976	-0.33(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.