Indicators

Cai International (NY: CAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.72	17.20	16.63	16.89	243,259	-0.12(-0.68%)
Jul 28, 2011	17.42	17.63	16.89	17.00	411,877	-0.50(-2.86%)
Jul 27, 2011	16.99	17.89	16.47	17.50	692,777	+1.45(+9.05%)
Jul 26, 2011	16.31	16.34	15.93	16.05	112,278	-0.31(-1.88%)
Jul 25, 2011	16.42	16.61	16.27	16.36	129,904	-0.27(-1.62%)
Jul 22, 2011	16.68	16.71	16.59	16.63	156,262	-0.31(-1.82%)
Jul 21, 2011	16.73	17.04	16.60	16.94	185,491	+0.32(+1.91%)
Jul 20, 2011	17.13	17.13	16.48	16.62	331,378	-0.47(-2.76%)
Jul 19, 2011	17.26	17.37	16.96	17.09	158,602	+0.21(+1.25%)
Jul 18, 2011	17.23	17.45	16.68	16.88	131,462	-0.50(-2.88%)
Jul 15, 2011	18.09	18.20	17.25	17.38	190,144	-0.62(-3.42%)
Jul 14, 2011	18.74	19.01	17.97	17.99	171,690	-0.73(-3.91%)
Jul 13, 2011	19.42	19.52	18.58	18.73	124,773	-0.48(-2.51%)
Jul 12, 2011	19.22	19.71	19.11	19.21	87,748	-0.19(-0.99%)
Jul 11, 2011	19.56	19.66	19.30	19.40	119,648	-0.62(-3.08%)
Jul 08, 2011	19.67	20.06	19.63	20.02	69,219	+0.00(+0.00%)
Jul 07, 2011	19.79	20.10	19.47	20.02	112,243	+0.56(+2.87%)
Jul 06, 2011	19.21	19.52	19.20	19.46	60,627	+0.12(+0.60%)
Jul 05, 2011	19.88	19.96	19.16	19.34	189,102	-0.59(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.