Indicators

Northern Oil and Gas (NY: NOG )

43.27 +0.21 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	299.43	302.19	289.51	291.99	211,379	+0.64(+0.22%)
Feb 25, 2011	272.87	291.90	272.50	291.34	1,314,815	+19.94(+7.35%)
Feb 24, 2011	269.93	282.84	268.00	271.40	358,141	+11.12(+4.27%)
Feb 23, 2011	251.92	262.85	250.45	260.28	142,535	+8.00(+3.17%)
Feb 22, 2011	263.77	269.19	251.18	252.28	157,479	-3.68(-1.44%)
Feb 18, 2011	256.14	258.26	253.85	255.96	95,377	-0.18(-0.07%)
Feb 17, 2011	261.11	261.11	252.65	256.14	150,628	-3.49(-1.34%)
Feb 16, 2011	264.78	265.79	250.26	259.64	161,515	-2.85(-1.09%)
Feb 15, 2011	276.73	278.48	259.18	262.49	125,386	-12.31(-4.48%)
Feb 14, 2011	265.33	277.19	265.33	274.80	129,279	+11.67(+4.44%)
Feb 11, 2011	251.64	263.77	249.53	263.13	122,143	+12.41(+4.95%)
Feb 10, 2011	245.57	251.37	242.73	250.72	45,911	+3.95(+1.60%)
Feb 09, 2011	248.97	253.94	245.48	246.77	50,417	-2.76(-1.11%)
Feb 08, 2011	248.33	254.21	244.01	249.53	62,863	+2.30(+0.93%)
Feb 07, 2011	248.15	252.93	245.85	247.23	44,174	+1.29(+0.52%)
Feb 04, 2011	253.57	254.58	244.75	245.94	71,748	-6.16(-2.44%)
Feb 03, 2011	256.24	256.24	249.62	252.10	47,107	-1.47(-0.58%)
Feb 02, 2011	256.05	257.80	251.84	253.57	57,720	-3.03(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.