Indicators

Air Products & Chemicals (NY: APD )

287.98 +0.26 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	59.22	60.50	59.15	59.81	2,602,325	-0.22(-0.37%)
Jul 28, 2011	60.62	61.12	59.98	60.03	1,403,948	-0.55(-0.91%)
Jul 27, 2011	61.17	61.27	60.34	60.58	2,460,695	-0.73(-1.20%)
Jul 26, 2011	61.96	62.07	61.25	61.32	1,659,440	-0.56(-0.90%)
Jul 25, 2011	61.66	62.29	61.22	61.88	1,916,834	-0.07(-0.11%)
Jul 22, 2011	62.88	62.94	61.83	61.95	2,918,468	-2.37(-3.68%)
Jul 21, 2011	63.71	64.49	63.43	64.31	1,533,313	+0.86(+1.36%)
Jul 20, 2011	63.81	63.81	63.09	63.45	892,947	-0.05(-0.07%)
Jul 19, 2011	62.96	63.66	62.96	63.50	1,267,339	+0.86(+1.38%)
Jul 18, 2011	63.23	63.36	62.40	62.63	1,211,642	-0.92(-1.45%)
Jul 15, 2011	63.56	63.61	62.94	63.56	1,385,421	+0.24(+0.37%)
Jul 14, 2011	64.10	64.34	63.15	63.32	1,284,959	-0.66(-1.03%)
Jul 13, 2011	64.17	64.41	63.79	63.98	2,038,942	+0.12(+0.19%)
Jul 12, 2011	63.84	64.40	63.79	63.86	2,704,934	-0.38(-0.59%)
Jul 11, 2011	64.76	64.84	63.94	64.24	1,724,369	-1.16(-1.77%)
Jul 08, 2011	65.18	65.65	64.85	65.40	1,192,551	-0.52(-0.79%)
Jul 07, 2011	65.65	66.06	65.32	65.92	1,285,345	+0.67(+1.02%)
Jul 06, 2011	64.89	65.35	64.80	65.25	2,192,562	+0.34(+0.53%)
Jul 05, 2011	64.98	65.25	64.70	64.91	1,257,573	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.