Skip to main content

Air Products & Chemicals (NY: APD )

287.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 59.22 60.50 59.15 59.81 2,602,325 -0.22(-0.37%)
Jul 28, 2011 60.62 61.12 59.98 60.03 1,403,948 -0.55(-0.91%)
Jul 27, 2011 61.17 61.27 60.34 60.58 2,460,695 -0.73(-1.20%)
Jul 26, 2011 61.96 62.07 61.25 61.32 1,659,440 -0.56(-0.90%)
Jul 25, 2011 61.66 62.29 61.22 61.88 1,916,834 -0.07(-0.11%)
Jul 22, 2011 62.88 62.94 61.83 61.95 2,918,468 -2.37(-3.68%)
Jul 21, 2011 63.71 64.49 63.43 64.31 1,533,313 +0.86(+1.36%)
Jul 20, 2011 63.81 63.81 63.09 63.45 892,947 -0.05(-0.07%)
Jul 19, 2011 62.96 63.66 62.96 63.50 1,267,339 +0.86(+1.38%)
Jul 18, 2011 63.23 63.36 62.40 62.63 1,211,642 -0.92(-1.45%)
Jul 15, 2011 63.56 63.61 62.94 63.56 1,385,421 +0.24(+0.37%)
Jul 14, 2011 64.10 64.34 63.15 63.32 1,284,959 -0.66(-1.03%)
Jul 13, 2011 64.17 64.41 63.79 63.98 2,038,942 +0.12(+0.19%)
Jul 12, 2011 63.84 64.40 63.79 63.86 2,704,934 -0.38(-0.59%)
Jul 11, 2011 64.76 64.84 63.94 64.24 1,724,369 -1.16(-1.77%)
Jul 08, 2011 65.18 65.65 64.85 65.40 1,192,551 -0.52(-0.79%)
Jul 07, 2011 65.65 66.06 65.32 65.92 1,285,345 +0.67(+1.02%)
Jul 06, 2011 64.89 65.35 64.80 65.25 2,192,562 +0.34(+0.53%)
Jul 05, 2011 64.98 65.25 64.70 64.91 1,257,573 -0.11(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.