Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 22.17 22.32 21.90 22.16 9,256,061 -0.07(-0.32%)
Jan 28, 2011 22.70 22.74 22.16 22.23 11,068,354 -0.44(-1.95%)
Jan 27, 2011 22.87 22.94 22.66 22.68 7,279,113 -0.13(-0.57%)
Jan 26, 2011 22.90 23.01 22.75 22.81 6,994,702 -0.10(-0.43%)
Jan 25, 2011 23.02 23.08 22.82 22.91 6,343,541 -0.08(-0.37%)
Jan 24, 2011 22.92 23.01 22.78 22.99 7,093,813 +0.10(+0.46%)
Jan 21, 2011 23.13 23.26 22.85 22.89 7,827,272 -0.14(-0.59%)
Jan 20, 2011 22.74 23.07 22.69 23.02 9,970,100 +0.27(+1.20%)
Jan 19, 2011 22.91 22.91 22.59 22.75 8,152,958 -0.15(-0.65%)
Jan 18, 2011 23.21 23.33 22.85 22.90 8,224,800 -0.32(-1.38%)
Jan 14, 2011 23.06 23.28 23.04 23.22 7,525,404 +0.05(+0.23%)
Jan 13, 2011 23.17 23.27 23.13 23.17 8,215,048 -0.08(-0.36%)
Jan 12, 2011 23.40 23.41 23.25 23.25 8,212,655 -0.01(-0.06%)
Jan 11, 2011 23.47 23.55 23.17 23.26 9,785,201 -0.14(-0.61%)
Jan 10, 2011 23.02 23.43 22.96 23.41 9,900,685 +0.35(+1.53%)
Jan 07, 2011 23.27 23.32 22.74 23.06 13,613,499 -0.04(-0.16%)
Jan 06, 2011 23.22 23.32 22.93 23.09 13,999,532 -0.18(-0.76%)
Jan 05, 2011 22.85 23.68 22.58 23.27 28,559,836 +0.42(+1.85%)
Jan 04, 2011 22.85 23.19 22.66 22.85 16,988,700 +0.26(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.