Indicators

Whirlpool Corp (NY: WHR )

90.62 -0.76 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	54.36	54.96	54.06	54.64	2,462,295	+0.65(+1.20%)
Feb 25, 2011	53.71	54.17	53.43	53.99	2,072,469	+0.55(+1.03%)
Feb 24, 2011	53.73	53.94	53.11	53.44	3,409,842	-0.21(-0.40%)
Feb 23, 2011	53.67	54.30	52.65	53.65	2,141,028	-0.12(-0.22%)
Feb 22, 2011	54.47	54.47	53.47	53.77	2,131,958	-1.20(-2.18%)
Feb 18, 2011	55.15	55.58	54.76	54.97	2,896,990	+0.11(+0.19%)
Feb 17, 2011	54.49	55.23	54.27	54.87	2,226,447	+0.04(+0.07%)
Feb 16, 2011	55.37	55.89	54.29	54.83	3,184,205	-0.47(-0.85%)
Feb 15, 2011	56.13	56.43	55.19	55.29	2,287,097	-1.00(-1.78%)
Feb 14, 2011	56.97	57.12	56.24	56.30	1,793,249	-0.82(-1.44%)
Feb 11, 2011	57.01	57.38	56.30	57.12	1,940,801	-0.33(-0.57%)
Feb 10, 2011	56.21	57.75	56.18	57.45	1,950,100	+0.92(+1.63%)
Feb 09, 2011	56.61	57.28	56.30	56.53	1,777,121	-0.18(-0.31%)
Feb 08, 2011	56.94	57.11	56.07	56.70	1,710,951	-0.22(-0.38%)
Feb 07, 2011	56.78	57.53	56.57	56.92	2,442,392	+0.28(+0.50%)
Feb 04, 2011	56.48	56.95	55.95	56.64	2,625,335	+0.19(+0.34%)
Feb 03, 2011	54.78	56.46	54.37	56.45	5,187,468	+1.37(+2.49%)
Feb 02, 2011	53.04	55.84	52.54	55.08	11,307,044	-1.20(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.