Indicators

Whirlpool Corp (NY: WHR )

95.04 -0.11 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	59.01	59.12	57.86	58.12	2,037,592	-0.84(-1.43%)
Apr 28, 2011	59.80	60.11	58.35	58.96	1,971,304	-0.82(-1.38%)
Apr 27, 2011	61.37	62.04	57.73	59.78	5,714,703	+0.53(+0.90%)
Apr 26, 2011	58.95	59.28	58.34	59.25	1,992,661	+0.43(+0.73%)
Apr 25, 2011	58.93	59.09	58.16	58.82	910,925	-0.06(-0.10%)
Apr 21, 2011	58.16	59.04	57.83	58.88	926,216	+0.72(+1.24%)
Apr 20, 2011	58.83	59.05	57.69	58.16	1,798,711	+0.09(+0.16%)
Apr 19, 2011	57.52	58.79	57.52	58.06	1,773,357	+0.82(+1.44%)
Apr 18, 2011	56.93	57.50	56.53	57.24	1,508,723	-0.55(-0.96%)
Apr 15, 2011	57.20	58.14	56.90	57.79	1,548,936	+0.65(+1.13%)
Apr 14, 2011	56.65	57.21	56.10	57.15	1,212,217	+0.07(+0.12%)
Apr 13, 2011	57.13	57.45	56.51	57.08	1,796,566	+0.20(+0.36%)
Apr 12, 2011	55.78	57.04	55.63	56.88	1,182,658	+0.78(+1.39%)
Apr 11, 2011	55.72	56.28	55.66	56.09	1,242,829	+0.40(+0.73%)
Apr 08, 2011	57.01	57.27	55.44	55.69	1,410,853	-1.09(-1.91%)
Apr 07, 2011	56.80	57.31	56.31	56.78	823,315	-0.20(-0.36%)
Apr 06, 2011	57.60	57.70	56.65	56.98	864,173	-0.18(-0.32%)
Apr 05, 2011	57.25	57.64	56.71	57.16	1,361,217	-0.27(-0.47%)
Apr 04, 2011	58.07	58.35	57.25	57.43	1,773,624	-0.59(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.