Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	6.710	6.744	6.702	6.727	25,504	+0.02(+0.25%)
Feb 25, 2011	6.710	6.744	6.668	6.710	21,908	+0.01(+0.13%)
Feb 24, 2011	6.634	6.727	6.634	6.702	14,215	+0.00(+0.00%)
Feb 23, 2011	6.685	6.744	6.685	6.702	18,938	-0.04(-0.63%)
Feb 22, 2011	6.668	6.744	6.617	6.744	85,689	+0.00(+0.00%)
Feb 18, 2011	6.651	6.744	6.592	6.744	14,172	+0.11(+1.65%)
Feb 17, 2011	6.440	6.634	6.120	6.634	23,861	+0.19(+2.88%)
Feb 16, 2011	6.407	6.491	6.407	6.449	31,006	-0.02(-0.26%)
Feb 15, 2011	6.584	6.685	6.339	6.466	9,508	-0.10(-1.54%)
Feb 14, 2011	6.659	6.659	6.491	6.567	16,988	+0.03(+0.52%)
Feb 11, 2011	6.348	6.651	6.348	6.533	36,173	+0.21(+3.33%)
Feb 10, 2011	6.331	6.339	6.145	6.322	28,137	-0.03(-0.40%)
Feb 09, 2011	6.567	6.567	6.103	6.348	76,329	-0.29(-4.32%)
Feb 08, 2011	6.727	6.727	6.491	6.634	39,771	-0.10(-1.50%)
Feb 07, 2011	6.718	6.735	6.533	6.735	48,227	-0.01(-0.13%)
Feb 04, 2011	6.828	6.828	6.659	6.744	44,044	-0.08(-1.23%)
Feb 03, 2011	6.862	6.887	6.794	6.828	43,335	-0.06(-0.86%)
Feb 02, 2011	6.820	6.904	6.820	6.887	8,522	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.