Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.320 2.393 2.305 2.328 1,869,380 -0.02(-0.96%)
Dec 29, 2011 2.172 2.373 2.150 2.350 2,500,148 +0.22(+10.07%)
Dec 28, 2011 2.188 2.188 2.125 2.135 1,202,272 -0.03(-1.27%)
Dec 27, 2011 2.135 2.175 2.120 2.163 1,030,796 +0.02(+0.82%)
Dec 23, 2011 2.185 2.190 2.143 2.145 1,182,696 -0.03(-1.49%)
Dec 21, 2011 2.160 2.188 2.103 2.178 1,526,492 +0.03(+1.16%)
Dec 20, 2011 2.072 2.158 2.067 2.152 3,388,144 +0.12(+6.17%)
Dec 19, 2011 2.080 2.112 2.022 2.027 2,111,588 -0.04(-2.05%)
Dec 16, 2011 2.083 2.132 2.053 2.070 3,145,164 +0.02(+0.85%)
Dec 15, 2011 2.045 2.083 2.025 2.053 1,778,048 +0.04(+2.11%)
Dec 14, 2011 1.995 2.025 1.995 2.010 2,425,076 +0.00(+0.00%)
Dec 13, 2011 2.035 2.087 2.000 2.010 1,774,892 -0.01(-0.50%)
Dec 12, 2011 2.047 2.163 2.000 2.020 2,105,880 -0.06(-2.77%)
Dec 09, 2011 2.013 2.098 1.990 2.078 1,820,508 +0.08(+3.88%)
Dec 08, 2011 2.025 2.035 1.990 2.000 2,366,248 -0.04(-2.08%)
Dec 07, 2011 2.095 2.140 2.018 2.042 1,159,700 -0.06(-3.08%)
Dec 06, 2011 2.087 2.140 2.042 2.107 2,110,464 +0.02(+0.84%)
Dec 05, 2011 2.095 2.120 2.062 2.090 1,956,024 +0.03(+1.46%)
Dec 02, 2011 2.027 2.085 2.005 2.060 3,549,696 +0.06(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.