Indicators

American River Bkshs (NQ: AMRB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.731	5.796	5.731	5.749	647	+0.02(+0.32%)
Apr 28, 2011	5.842	5.842	5.712	5.731	2,631	-0.14(-2.37%)
Apr 27, 2011	5.861	5.870	5.796	5.870	11,320	+0.04(+0.63%)
Apr 26, 2011	5.796	5.879	5.786	5.833	28,591	+0.06(+1.12%)
Apr 25, 2011	5.805	5.805	5.759	5.768	11,399	-0.04(-0.64%)
Apr 21, 2011	5.749	5.805	5.722	5.805	3,774	+0.10(+1.69%)
Apr 20, 2011	5.731	5.777	5.709	5.709	1,725	-0.11(-1.97%)
Apr 19, 2011	5.768	5.824	5.731	5.824	3,450	+0.06(+0.96%)
Apr 18, 2011	5.786	6.028	5.749	5.768	10,894	-0.16(-2.66%)
Apr 15, 2011	5.935	5.935	5.926	5.926	1,833	+0.09(+1.59%)
Apr 14, 2011	5.796	5.833	5.796	5.833	774	-0.09(-1.56%)
Apr 13, 2011	5.879	5.963	5.879	5.926	2,139	-0.02(-0.31%)
Apr 12, 2011	5.712	6.028	5.712	5.944	7,180	+0.04(+0.63%)
Apr 11, 2011	5.620	5.907	5.620	5.907	560	-0.12(-2.00%)
Apr 08, 2011	5.675	6.037	5.675	6.028	10,640	+0.02(+0.31%)
Apr 07, 2011	5.935	6.009	5.935	6.009	431	+0.07(+1.25%)
Apr 06, 2011	5.935	5.935	5.935	5.935	215	-0.04(-0.62%)
Apr 05, 2011	6.157	6.157	5.972	5.972	11,016	-0.15(-2.42%)
Apr 04, 2011	6.167	6.167	6.120	6.120	334	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.