Indicators

Heartland Express (NQ: HTLD )

11.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	13.61	13.66	13.44	13.57	718,622	+0.07(+0.53%)
Jan 28, 2011	13.96	13.98	13.49	13.50	824,337	-0.50(-3.57%)
Jan 27, 2011	13.76	14.06	13.74	14.00	706,103	+0.18(+1.29%)
Jan 26, 2011	13.76	13.97	13.61	13.82	411,344	+0.14(+1.05%)
Jan 25, 2011	13.44	13.76	13.38	13.68	826,331	+0.22(+1.64%)
Jan 24, 2011	13.41	13.59	13.28	13.46	479,918	+0.03(+0.19%)
Jan 21, 2011	13.57	13.57	13.19	13.43	732,268	-0.11(-0.81%)
Jan 20, 2011	13.46	13.68	13.46	13.54	419,544	+0.01(+0.06%)
Jan 19, 2011	13.58	13.64	13.42	13.53	630,898	-0.08(-0.56%)
Jan 18, 2011	13.63	13.87	13.53	13.61	692,385	-0.15(-1.11%)
Jan 14, 2011	13.87	13.97	13.75	13.76	714,558	-0.10(-0.73%)
Jan 13, 2011	13.94	14.06	13.82	13.87	520,109	-0.16(-1.15%)
Jan 12, 2011	14.03	14.10	13.89	14.03	217,425	+0.04(+0.30%)
Jan 11, 2011	14.14	14.21	13.85	13.98	460,437	-0.06(-0.42%)
Jan 10, 2011	13.73	14.18	13.73	14.04	740,086	+0.22(+1.59%)
Jan 07, 2011	13.78	13.85	13.61	13.82	560,288	+0.02(+0.12%)
Jan 06, 2011	13.83	13.91	13.74	13.81	455,334	-0.01(-0.06%)
Jan 05, 2011	13.53	13.82	13.53	13.81	497,073	+0.23(+1.68%)
Jan 04, 2011	13.85	13.92	13.43	13.59	464,751	-0.21(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.