Skip to main content

Starbucks Corp (NQ: SBUX )

91.01 +0.89 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 16.75 17.09 16.70 16.78 13,303,674 -0.06(-0.33%)
Oct 28, 2011 17.03 17.13 16.70 16.84 15,063,668 -0.23(-1.32%)
Oct 27, 2011 16.83 17.21 16.65 17.07 15,305,527 +0.66(+4.03%)
Oct 26, 2011 16.54 16.72 16.14 16.40 15,217,727 +0.05(+0.29%)
Oct 25, 2011 16.81 16.84 16.31 16.36 17,714,304 -0.50(-2.96%)
Oct 24, 2011 16.73 17.03 16.66 16.86 15,402,954 +0.18(+1.07%)
Oct 21, 2011 16.47 16.82 16.33 16.68 17,592,688 +0.44(+2.68%)
Oct 20, 2011 16.21 16.50 16.11 16.24 11,762,946 +0.03(+0.17%)
Oct 19, 2011 16.64 16.87 16.14 16.21 17,491,152 -0.61(-3.60%)
Oct 18, 2011 16.35 17.01 16.15 16.82 19,181,046 +0.51(+3.13%)
Oct 17, 2011 16.63 16.63 16.24 16.31 13,198,496 -0.42(-2.51%)
Oct 14, 2011 16.45 16.73 16.40 16.73 14,194,404 +0.45(+2.75%)
Oct 13, 2011 16.33 16.50 16.19 16.28 16,088,965 -0.17(-1.01%)
Oct 12, 2011 16.47 16.63 16.30 16.45 16,352,366 +0.07(+0.44%)
Oct 11, 2011 16.08 16.50 16.02 16.38 18,974,322 +0.16(+1.00%)
Oct 10, 2011 15.78 16.42 15.74 16.21 17,692,886 +0.66(+4.23%)
Oct 07, 2011 15.33 15.81 15.28 15.56 21,212,860 +0.30(+1.97%)
Oct 06, 2011 15.07 15.35 14.93 15.26 14,465,894 +0.18(+1.18%)
Oct 05, 2011 14.84 15.18 14.60 15.08 22,228,990 +0.32(+2.15%)
Oct 04, 2011 14.09 14.78 13.92 14.76 31,144,296 +0.42(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.