Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.493 3.518 3.460 3.465 18,696,328 -0.03(-0.79%)
Dec 29, 2011 3.462 3.500 3.413 3.493 21,084,832 +0.06(+1.90%)
Dec 28, 2011 3.515 3.522 3.425 3.428 23,395,636 -0.09(-2.49%)
Dec 27, 2011 3.527 3.570 3.505 3.515 19,570,864 -0.03(-0.78%)
Dec 23, 2011 3.595 3.600 3.513 3.542 24,894,752 +0.11(+3.28%)
Dec 21, 2011 3.455 3.493 3.362 3.430 54,835,760 -0.04(-1.29%)
Dec 20, 2011 3.365 3.487 3.365 3.475 40,748,232 +0.19(+5.66%)
Dec 19, 2011 3.393 3.433 3.277 3.289 46,325,876 -0.09(-2.63%)
Dec 16, 2011 3.393 3.458 3.362 3.377 61,918,672 +0.01(+0.37%)
Dec 15, 2011 3.453 3.475 3.357 3.365 43,494,208 -0.03(-0.88%)
Dec 14, 2011 3.502 3.522 3.357 3.395 63,601,788 -0.14(-3.89%)
Dec 13, 2011 3.680 3.725 3.510 3.533 51,613,792 -0.10(-2.75%)
Dec 12, 2011 3.645 3.660 3.565 3.632 57,320,536 -0.09(-2.48%)
Dec 09, 2011 3.645 3.755 3.594 3.725 55,585,940 +0.05(+1.43%)
Dec 08, 2011 3.755 3.817 3.660 3.672 49,148,620 -0.12(-3.16%)
Dec 07, 2011 3.790 3.820 3.712 3.792 51,001,560 -0.02(-0.59%)
Dec 06, 2011 3.893 3.900 3.775 3.815 57,156,284 -0.06(-1.42%)
Dec 05, 2011 3.995 4.000 3.837 3.870 64,469,444 -0.06(-1.53%)
Dec 02, 2011 3.998 4.013 3.893 3.930 54,651,936 -0.02(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.