Indicators

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.575	7.575	7.575	7.575	0	+0.00(+0.00%)
Mar 29, 2011	7.575	7.575	7.575	7.575	0	-0.38(-4.81%)
Mar 28, 2011	7.958	7.958	7.958	7.958	130	+0.61(+8.23%)
Mar 22, 2011	7.352	7.352	7.352	7.352	0	-0.39(-5.06%)
Mar 21, 2011	7.744	7.788	7.744	7.744	224	-0.02(-0.23%)
Mar 18, 2011	7.619	7.762	7.619	7.762	693	+0.51(+6.99%)
Mar 17, 2011	7.308	7.308	7.254	7.254	1,235	-0.09(-1.21%)
Mar 15, 2011	7.344	7.344	7.344	7.344	0	-0.04(-0.60%)
Mar 14, 2011	7.388	7.388	7.388	7.388	117	-0.27(-3.49%)
Mar 11, 2011	7.655	7.655	7.655	7.655	1,123	+0.00(+0.01%)
Mar 09, 2011	7.654	7.654	7.654	7.654	0	+0.29(+3.98%)
Mar 04, 2011	7.361	7.361	7.361	7.361	0	-0.13(-1.78%)
Mar 03, 2011	7.610	7.610	7.281	7.495	898	-0.02(-0.24%)
Mar 02, 2011	7.610	7.619	7.326	7.513	2,303	-0.15(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.