Indicators

Morningstar Inc (NQ: MORN )

300.04 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.54	48.44	46.94	48.07	72,168	+0.56(+1.17%)
Jan 28, 2011	48.18	48.45	47.47	47.51	40,935	-0.83(-1.71%)
Jan 27, 2011	48.50	48.69	47.77	48.34	33,989	-0.24(-0.50%)
Jan 26, 2011	48.07	48.91	47.69	48.59	55,130	+0.48(+0.99%)
Jan 25, 2011	48.45	48.80	47.95	48.11	123,050	-0.66(-1.35%)
Jan 24, 2011	48.03	48.85	48.03	48.77	60,448	+0.59(+1.23%)
Jan 21, 2011	48.68	48.70	47.97	48.17	121,263	-0.46(-0.94%)
Jan 20, 2011	49.09	49.47	48.50	48.63	37,068	-0.61(-1.24%)
Jan 19, 2011	50.15	50.15	49.17	49.24	85,803	-0.75(-1.49%)
Jan 18, 2011	48.94	50.69	48.59	49.99	139,907	+0.85(+1.74%)
Jan 14, 2011	48.22	49.27	48.22	49.13	74,721	+0.74(+1.52%)
Jan 13, 2011	47.76	48.40	47.45	48.40	49,518	+0.47(+0.98%)
Jan 12, 2011	48.09	48.09	47.29	47.93	58,712	-0.03(-0.06%)
Jan 11, 2011	47.93	48.35	47.60	47.96	22,090	+0.03(+0.06%)
Jan 10, 2011	47.35	48.14	46.86	47.93	46,408	-0.02(-0.04%)
Jan 07, 2011	48.71	49.08	47.58	47.95	91,251	-0.87(-1.79%)
Jan 06, 2011	49.09	49.09	47.94	48.82	64,593	-0.22(-0.46%)
Jan 05, 2011	47.25	49.09	46.66	49.04	129,770	+1.60(+3.38%)
Jan 04, 2011	48.15	48.93	47.26	47.44	155,327	-0.87(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.