Indicators

Anglogold Ashanti Ltd ADR (NY: AU )

22.99 -0.15 (-0.65%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.32	45.47	44.10	45.21	1,369,807	+1.43(+3.26%)
Apr 28, 2011	43.75	44.52	43.61	43.78	1,566,096	-0.44(-1.00%)
Apr 27, 2011	44.20	44.24	43.32	44.22	2,504,235	+0.43(+0.99%)
Apr 26, 2011	44.31	44.32	43.60	43.79	1,140,290	-0.22(-0.50%)
Apr 25, 2011	44.46	44.63	43.72	44.01	1,045,274	-0.31(-0.70%)
Apr 21, 2011	44.28	44.64	44.09	44.32	1,145,515	+0.21(+0.48%)
Apr 20, 2011	43.99	44.61	43.92	44.11	1,106,987	+0.64(+1.47%)
Apr 19, 2011	42.96	43.47	42.65	43.47	1,130,950	+0.46(+1.07%)
Apr 18, 2011	43.48	43.64	42.27	43.01	1,926,670	-0.71(-1.62%)
Apr 15, 2011	43.27	43.75	42.95	43.72	1,195,763	+0.04(+0.08%)
Apr 14, 2011	43.12	44.05	43.04	43.68	1,364,463	+0.31(+0.72%)
Apr 13, 2011	43.79	43.87	42.92	43.37	1,172,600	-0.02(-0.04%)
Apr 12, 2011	43.52	43.87	43.04	43.39	1,924,375	-0.28(-0.65%)
Apr 11, 2011	44.50	44.87	43.28	43.67	2,061,585	-1.63(-3.60%)
Apr 08, 2011	44.92	45.36	44.54	45.31	1,877,242	+1.43(+3.25%)
Apr 07, 2011	44.31	44.69	43.44	43.88	1,897,977	-0.94(-2.10%)
Apr 06, 2011	44.79	45.02	44.34	44.82	2,908,838	+0.20(+0.44%)
Apr 05, 2011	43.21	44.84	43.08	44.62	3,884,434	+1.47(+3.41%)
Apr 04, 2011	43.55	43.70	42.93	43.15	859,491	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.