Indicators

Hillenbrand Inc (NY: HI )

43.74 -0.94 (-2.10%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	15.76	15.76	15.34	15.35	417,739	-0.31(-2.00%)
Jan 28, 2011	15.94	15.94	15.66	15.66	213,868	-0.28(-1.74%)
Jan 27, 2011	15.90	15.94	15.66	15.94	249,817	+0.08(+0.49%)
Jan 26, 2011	15.79	15.91	15.72	15.86	320,161	+0.07(+0.45%)
Jan 25, 2011	15.80	15.85	15.69	15.79	226,273	-0.03(-0.18%)
Jan 24, 2011	15.75	15.86	15.67	15.81	209,373	+0.15(+0.95%)
Jan 21, 2011	15.75	15.75	15.56	15.67	202,322	+0.01(+0.05%)
Jan 20, 2011	15.35	15.67	15.35	15.66	228,389	+0.31(+2.04%)
Jan 19, 2011	15.68	15.68	15.32	15.35	511,235	-0.40(-2.57%)
Jan 18, 2011	15.96	15.98	15.70	15.75	302,497	-0.14(-0.85%)
Jan 14, 2011	15.53	15.90	15.52	15.89	277,258	+0.35(+2.24%)
Jan 13, 2011	15.58	15.69	15.42	15.54	351,123	-0.01(-0.09%)
Jan 12, 2011	15.52	15.59	15.42	15.55	261,640	+0.16(+1.06%)
Jan 11, 2011	15.54	15.58	15.34	15.39	304,381	-0.03(-0.18%)
Jan 10, 2011	15.61	15.62	15.34	15.42	423,107	+0.01(+0.09%)
Jan 07, 2011	15.75	15.76	15.37	15.40	483,944	-0.23(-1.45%)
Jan 06, 2011	14.93	15.74	14.74	15.63	1,394,531	+0.69(+4.61%)
Jan 05, 2011	14.64	14.95	14.64	14.94	511,202	+0.27(+1.84%)
Jan 04, 2011	14.73	14.73	14.56	14.67	223,418	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.