Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.39	16.46	16.33	16.42	251,267	+0.01(+0.09%)
Apr 28, 2011	16.52	16.53	16.24	16.41	215,714	-0.15(-0.91%)
Apr 27, 2011	16.29	16.56	16.21	16.56	325,450	+0.27(+1.63%)
Apr 26, 2011	16.08	16.37	16.06	16.29	116,788	+0.23(+1.43%)
Apr 25, 2011	16.11	16.16	16.02	16.06	142,762	-0.07(-0.44%)
Apr 21, 2011	16.21	16.26	15.97	16.14	153,716	-0.04(-0.22%)
Apr 20, 2011	16.11	16.22	16.04	16.17	183,942	+0.16(+1.03%)
Apr 19, 2011	16.03	16.06	15.96	16.01	161,049	+0.04(+0.27%)
Apr 18, 2011	16.24	16.24	15.94	15.96	251,143	-0.39(-2.37%)
Apr 15, 2011	16.11	16.41	16.09	16.35	258,753	+0.27(+1.65%)
Apr 14, 2011	15.94	16.21	15.94	16.09	269,617	+0.06(+0.36%)
Apr 13, 2011	16.32	16.33	15.99	16.03	301,237	-0.27(-1.67%)
Apr 12, 2011	16.27	16.41	16.14	16.30	429,901	+0.00(+0.00%)
Apr 11, 2011	15.68	16.37	15.68	16.30	828,061	+0.59(+3.79%)
Apr 08, 2011	15.60	15.73	15.53	15.71	2,009,963	+0.12(+0.78%)
Apr 07, 2011	15.62	15.73	15.56	15.58	592,792	+0.01(+0.05%)
Apr 06, 2011	15.63	15.68	15.52	15.58	563,420	+0.02(+0.14%)
Apr 05, 2011	15.56	15.66	15.49	15.56	448,167	-0.03(-0.18%)
Apr 04, 2011	15.60	15.68	15.55	15.58	264,037	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.