Indicators

Hillenbrand Inc (NY: HI )

49.41 +0.96 (+1.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.69	15.92	15.53	15.81	255,416	+0.01(+0.05%)
Jul 28, 2011	15.88	15.99	15.71	15.80	269,953	-0.06(-0.41%)
Jul 27, 2011	16.11	16.12	15.85	15.87	399,148	-0.26(-1.61%)
Jul 26, 2011	16.34	16.34	16.12	16.13	174,979	-0.19(-1.15%)
Jul 25, 2011	16.45	16.55	16.28	16.32	214,725	-0.30(-1.78%)
Jul 22, 2011	16.57	16.63	16.57	16.61	207,330	-0.07(-0.39%)
Jul 21, 2011	16.50	16.76	16.40	16.68	205,598	+0.21(+1.27%)
Jul 20, 2011	16.61	16.61	16.42	16.47	203,189	-0.15(-0.91%)
Jul 19, 2011	16.34	16.63	16.27	16.62	255,625	+0.38(+2.36%)
Jul 18, 2011	16.60	16.64	16.21	16.24	357,935	-0.42(-2.52%)
Jul 15, 2011	16.51	16.73	16.48	16.66	273,871	+0.11(+0.66%)
Jul 14, 2011	16.85	16.97	16.53	16.55	266,656	-0.25(-1.50%)
Jul 13, 2011	17.05	17.20	16.76	16.80	472,043	-0.17(-0.98%)
Jul 12, 2011	16.91	17.15	16.81	16.97	333,479	+0.02(+0.13%)
Jul 11, 2011	17.04	17.05	16.83	16.94	300,502	-0.24(-1.39%)
Jul 08, 2011	17.18	17.29	17.05	17.18	448,396	-0.15(-0.88%)
Jul 07, 2011	17.32	17.48	17.23	17.33	546,207	+0.14(+0.80%)
Jul 06, 2011	17.38	17.44	17.18	17.20	457,643	-0.17(-0.96%)
Jul 05, 2011	17.39	17.44	17.16	17.36	272,479	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.