Indicators

Newmarket Corp (NY: NEU )

546.40 -4.11 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	134.10	134.76	133.16	133.64	114,703	-0.11(-0.08%)
Apr 28, 2011	131.81	134.38	131.36	133.75	145,335	+1.67(+1.26%)
Apr 27, 2011	131.49	132.77	128.99	132.08	182,071	+0.58(+0.44%)
Apr 26, 2011	128.25	132.78	127.92	131.50	259,142	+4.38(+3.44%)
Apr 25, 2011	128.83	129.78	125.71	127.12	204,516	-3.04(-2.33%)
Apr 21, 2011	117.46	131.94	116.35	130.16	770,176	+17.10(+15.12%)
Apr 20, 2011	112.01	113.06	109.63	113.06	183,903	+3.55(+3.24%)
Apr 19, 2011	108.98	110.42	108.98	109.51	134,592	+0.78(+0.71%)
Apr 18, 2011	108.82	109.74	108.12	108.73	114,056	-2.64(-2.37%)
Apr 15, 2011	108.81	112.32	108.81	111.37	141,209	+2.33(+2.13%)
Apr 14, 2011	109.71	109.79	108.29	109.05	173,703	-1.52(-1.37%)
Apr 13, 2011	111.99	112.67	108.32	110.56	220,426	-0.44(-0.40%)
Apr 12, 2011	111.66	112.22	110.32	111.00	151,725	-1.70(-1.51%)
Apr 11, 2011	114.64	114.87	111.16	112.71	125,025	-1.37(-1.20%)
Apr 08, 2011	116.62	116.62	113.39	114.08	166,095	-1.34(-1.16%)
Apr 07, 2011	116.38	117.61	114.09	115.42	110,731	-0.61(-0.52%)
Apr 06, 2011	117.75	117.91	114.22	116.03	139,027	-0.81(-0.69%)
Apr 05, 2011	117.67	118.75	116.60	116.83	113,430	-0.95(-0.81%)
Apr 04, 2011	116.92	119.05	116.22	117.78	141,861	+1.73(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.