Indicators

Nautilus Group (NY: NLS )

0.8204 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	1.610	1.750	1.610	1.750	126,028	+0.11(+6.71%)
Dec 29, 2011	1.610	1.670	1.601	1.640	22,050	+0.04(+2.50%)
Dec 28, 2011	1.690	1.700	1.600	1.600	69,622	-0.11(-6.43%)
Dec 27, 2011	1.590	1.720	1.590	1.710	41,082	+0.10(+6.21%)
Dec 23, 2011	1.620	1.640	1.580	1.610	53,014	-0.05(-3.01%)
Dec 21, 2011	1.670	1.720	1.630	1.660	41,464	+0.00(+0.00%)
Dec 20, 2011	1.620	1.740	1.620	1.660	92,816	+0.05(+3.11%)
Dec 19, 2011	1.660	1.680	1.570	1.610	110,322	-0.05(-3.01%)
Dec 16, 2011	1.510	1.660	1.510	1.660	237,739	+0.12(+7.79%)
Dec 15, 2011	1.560	1.600	1.520	1.540	69,227	+0.01(+0.65%)
Dec 14, 2011	1.560	1.600	1.500	1.530	106,549	-0.05(-3.16%)
Dec 13, 2011	1.580	1.709	1.540	1.580	108,639	+0.00(+0.00%)
Dec 12, 2011	1.620	1.620	1.550	1.580	68,571	-0.04(-2.47%)
Dec 09, 2011	1.640	1.650	1.600	1.620	77,304	-0.01(-0.61%)
Dec 08, 2011	1.680	1.680	1.600	1.630	89,601	-0.02(-1.21%)
Dec 07, 2011	1.670	1.710	1.650	1.650	154,070	-0.06(-3.51%)
Dec 06, 2011	1.730	1.740	1.680	1.710	132,625	-0.03(-1.72%)
Dec 05, 2011	1.800	1.800	1.710	1.740	256,083	-0.04(-2.25%)
Dec 02, 2011	1.700	1.800	1.690	1.780	312,267	+0.06(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.