Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nautilus Group (NY: NLS )

0.8204 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.850 2.890 2.810 2.890 61,048 +0.01(+0.35%)
Mar 30, 2011 2.760 2.950 2.760 2.880 93,947 +0.13(+4.73%)
Mar 29, 2011 2.750 2.810 2.710 2.750 59,150 -0.01(-0.36%)
Mar 28, 2011 2.910 2.920 2.760 2.760 53,575 -0.12(-4.17%)
Mar 25, 2011 2.800 2.980 2.770 2.880 105,787 +0.11(+3.97%)
Mar 24, 2011 2.800 2.853 2.700 2.770 62,680 -0.02(-0.72%)
Mar 23, 2011 2.850 2.890 2.770 2.790 105,685 -0.08(-2.79%)
Mar 22, 2011 2.960 2.979 2.860 2.870 57,300 -0.07(-2.38%)
Mar 21, 2011 2.980 2.990 2.940 2.940 71,607 +0.06(+2.08%)
Mar 18, 2011 2.880 2.940 2.830 2.880 66,743 +0.05(+1.77%)
Mar 17, 2011 2.940 2.940 2.700 2.830 64,924 +0.03(+1.07%)
Mar 16, 2011 2.950 2.990 2.790 2.800 113,351 -0.16(-5.41%)
Mar 15, 2011 3.000 3.190 2.960 2.960 325,902 -0.23(-7.21%)
Mar 14, 2011 3.100 3.200 3.091 3.190 259,362 +0.06(+1.92%)
Mar 11, 2011 2.910 3.160 2.900 3.130 363,060 +0.15(+5.03%)
Mar 10, 2011 2.970 3.100 2.910 2.980 375,456 -0.25(-7.74%)
Mar 09, 2011 2.960 3.304 2.801 3.230 759,675 +0.42(+14.95%)
Mar 08, 2011 2.690 2.990 2.690 2.810 367,790 +0.07(+2.55%)
Mar 07, 2011 2.770 2.800 2.690 2.740 159,616 -0.04(-1.44%)
Mar 04, 2011 2.600 2.780 2.550 2.780 161,654 +0.21(+8.17%)
Mar 03, 2011 2.560 2.600 2.560 2.570 42,067 +0.06(+2.39%)
Mar 02, 2011 2.600 2.600 2.500 2.510 64,818 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.