Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 11.10 11.33 11.10 11.29 67,525 +0.21(+1.87%)
Jan 28, 2011 11.23 11.31 11.05 11.08 81,138 -0.21(-1.87%)
Jan 27, 2011 11.25 11.30 10.95 11.29 15,954 +0.04(+0.38%)
Jan 26, 2011 11.03 11.29 10.99 11.25 14,741 +0.26(+2.34%)
Jan 25, 2011 10.81 11.03 10.81 11.00 18,968 +0.08(+0.77%)
Jan 24, 2011 10.97 11.08 10.89 10.91 12,708 -0.00(-0.04%)
Jan 21, 2011 10.98 11.21 10.89 10.91 36,663 -0.01(-0.08%)
Jan 20, 2011 11.23 11.24 10.87 10.92 21,379 -0.40(-3.51%)
Jan 19, 2011 11.97 11.97 11.29 11.32 35,602 -0.69(-5.76%)
Jan 18, 2011 11.71 12.01 11.62 12.01 33,775 +0.27(+2.26%)
Jan 14, 2011 11.52 11.75 11.45 11.75 23,464 +0.15(+1.31%)
Jan 13, 2011 11.90 11.90 11.59 11.59 8,133 -0.32(-2.73%)
Jan 12, 2011 12.03 12.06 11.83 11.92 25,085 +0.05(+0.43%)
Jan 11, 2011 11.81 11.89 11.46 11.87 45,342 +0.09(+0.75%)
Jan 10, 2011 11.56 11.82 11.56 11.78 29,776 +0.18(+1.56%)
Jan 07, 2011 11.61 11.74 11.38 11.60 18,361 +0.06(+0.55%)
Jan 06, 2011 11.73 11.81 11.49 11.54 18,965 -0.22(-1.83%)
Jan 05, 2011 11.67 11.75 11.67 11.75 6,991 +0.08(+0.69%)
Jan 04, 2011 11.92 11.94 11.62 11.67 20,327 -0.26(-2.16%)
Jan 03, 2011 11.67 12.00 11.63 11.93 24,151 +0.35(+3.06%)
Dec 31, 2010 11.52 11.69 11.49 11.57 36,215 -0.02(-0.18%)
Dec 30, 2010 11.85 11.85 11.48 11.59 92,788 -0.32(-2.73%)
Dec 29, 2010 11.95 12.11 11.88 11.92 17,781 -0.02(-0.18%)
Dec 28, 2010 12.01 12.05 11.82 11.94 19,629 -0.09(-0.74%)
Dec 27, 2010 11.97 12.04 11.76 12.03 15,035 -0.01(-0.07%)
Dec 23, 2010 11.97 12.08 11.90 12.04 26,637 +0.05(+0.39%)
Dec 22, 2010 11.83 12.01 11.75 11.99 13,713 +0.17(+1.46%)
Dec 21, 2010 11.47 11.82 11.47 11.82 43,112 +0.38(+3.28%)
Dec 20, 2010 11.48 11.50 11.23 11.44 22,649 +0.02(+0.18%)
Dec 17, 2010 11.16 11.75 11.14 11.42 134,102 +0.24(+2.19%)
Dec 16, 2010 10.90 11.21 10.55 11.18 124,576 +0.34(+3.16%)
Dec 15, 2010 10.97 10.97 10.66 10.83 140,862 -0.11(-0.96%)
Dec 14, 2010 10.95 10.97 10.91 10.94 79,627 +0.01(+0.12%)
Dec 13, 2010 11.06 11.06 10.87 10.93 50,864 -0.05(-0.46%)
Dec 10, 2010 10.96 11.47 10.90 10.98 114,289 -0.02(-0.15%)
Dec 09, 2010 10.97 11.00 10.86 11.00 99,569 +0.13(+1.20%)
Dec 08, 2010 10.94 10.97 10.79 10.86 36,692 -0.10(-0.89%)
Dec 07, 2010 10.97 10.97 10.86 10.96 31,105 +0.09(+0.85%)
Dec 06, 2010 10.93 10.93 10.78 10.87 20,756 -0.12(-1.08%)
Dec 03, 2010 10.86 10.99 10.69 10.99 35,092 +0.02(+0.15%)
Dec 02, 2010 10.96 10.97 10.81 10.97 17,790 +0.06(+0.54%)
Dec 01, 2010 10.97 10.97 10.87 10.91 26,386 +0.09(+0.86%)
Nov 30, 2010 10.86 10.97 10.76 10.82 36,950 -0.18(-1.61%)
Nov 29, 2010 11.17 11.21 10.83 11.00 34,325 -0.30(-2.62%)
Nov 26, 2010 11.39 11.50 11.24 11.29 13,386 -0.31(-2.69%)
Nov 24, 2010 11.28 11.60 11.60 11.60 20,666 +0.49(+4.37%)
Nov 23, 2010 11.10 11.15 11.10 11.12 19,581 -0.17(-1.53%)
Nov 22, 2010 11.37 11.40 11.04 11.29 16,001 -0.20(-1.73%)
Nov 19, 2010 11.20 11.50 11.04 11.49 23,659 +0.29(+2.60%)
Nov 18, 2010 10.92 11.24 10.86 11.20 19,972 +0.40(+3.71%)
Nov 17, 2010 11.13 11.33 10.69 10.80 14,318 -0.24(-2.21%)
Nov 16, 2010 11.14 11.23 10.96 11.04 40,308 -0.19(-1.65%)
Nov 15, 2010 11.70 11.70 11.23 11.23 20,877 -0.43(-3.72%)
Nov 12, 2010 11.72 11.83 11.60 11.66 21,671 -0.21(-1.77%)
Nov 11, 2010 11.68 11.95 11.60 11.87 8,253 +0.08(+0.71%)
Nov 10, 2010 11.68 11.79 11.50 11.79 39,957 +0.15(+1.30%)
Nov 09, 2010 11.43 11.76 11.43 11.63 31,889 +0.26(+2.26%)
Nov 08, 2010 11.26 11.38 11.20 11.38 16,356 +0.08(+0.71%)
Nov 05, 2010 11.33 11.37 11.10 11.30 23,058 -0.00(-0.04%)
Nov 04, 2010 10.78 11.30 10.78 11.30 33,583 +0.73(+6.89%)
Nov 03, 2010 10.40 10.59 10.38 10.57 16,879 +0.09(+0.84%)
Nov 02, 2010 10.46 10.49 10.27 10.49 25,417 +0.20(+1.97%)
Nov 01, 2010 10.54 10.58 10.27 10.28 114,150 -0.11(-1.09%)
Oct 29, 2010 10.27 10.56 10.27 10.40 11,759 +0.10(+0.98%)
Oct 28, 2010 10.28 10.35 10.18 10.30 10,666 +0.14(+1.41%)
Oct 27, 2010 10.10 10.29 10.06 10.15 18,846 -0.61(-5.63%)
Oct 25, 2010 10.65 10.82 10.65 10.76 7,112 +0.21(+2.04%)
Oct 22, 2010 10.52 10.61 10.40 10.54 10,522 +0.10(+0.97%)
Oct 21, 2010 10.75 10.75 10.30 10.44 28,002 -0.19(-1.78%)
Oct 20, 2010 11.11 11.23 10.63 10.63 25,215 -0.37(-3.37%)
Oct 19, 2010 11.18 11.35 10.81 11.00 28,123 -0.41(-3.58%)
Oct 18, 2010 11.16 11.45 11.16 11.41 21,842 +0.25(+2.22%)
Oct 15, 2010 11.09 11.18 11.04 11.16 54,819 +0.15(+1.34%)
Oct 14, 2010 10.81 11.03 10.78 11.02 16,805 +0.22(+2.07%)
Oct 13, 2010 10.69 10.81 10.54 10.79 30,520 +0.13(+1.26%)
Oct 12, 2010 10.83 10.83 10.48 10.66 11,736 -0.24(-2.20%)
Oct 11, 2010 10.90 11.03 10.84 10.90 6,749 +0.00(+0.00%)
Oct 08, 2010 10.90 10.94 10.54 10.90 23,799 +0.22(+2.05%)
Oct 07, 2010 10.75 10.81 10.50 10.68 337 +0.04(+0.36%)
Oct 06, 2010 10.49 10.78 10.49 10.64 26,681 +0.10(+0.92%)
Oct 05, 2010 10.17 10.61 10.16 10.54 59,221 +0.47(+4.68%)
Oct 04, 2010 10.16 10.20 10.03 10.07 21,970 -0.15(-1.48%)
Oct 01, 2010 10.22 10.43 9.997 10.22 28,636 -0.16(-1.58%)
Sep 30, 2010 10.26 10.43 10.17 10.39 28,171 +0.18(+1.77%)
Sep 29, 2010 9.972 10.21 9.909 10.21 22,305 +0.22(+2.19%)
Sep 28, 2010 10.27 10.35 9.795 9.989 22,897 -0.22(-2.14%)
Sep 27, 2010 10.70 10.70 10.19 10.21 42,788 -0.46(-4.30%)
Sep 24, 2010 9.749 10.72 9.774 10.67 46,371 +0.92(+9.41%)
Sep 23, 2010 9.597 9.749 9.551 9.749 430 +0.03(+0.30%)
Sep 22, 2010 9.909 10.06 9.639 9.719 25,693 -0.21(-2.08%)
Sep 21, 2010 10.37 10.43 9.913 9.925 22,723 -0.49(-4.69%)
Sep 20, 2010 9.871 10.45 9.871 10.41 58,318 +0.67(+6.87%)
Sep 17, 2010 9.744 9.744 9.138 9.744 59,442 +0.33(+3.53%)
Sep 15, 2010 9.559 9.559 9.288 9.412 28,441 -0.17(-1.76%)
Sep 14, 2010 9.959 9.959 9.471 9.580 51,301 -0.40(-3.97%)
Sep 13, 2010 9.324 9.997 9.273 9.976 46,758 +0.73(+7.92%)
Sep 10, 2010 9.046 9.294 9.037 9.244 56,373 +0.28(+3.10%)
Sep 09, 2010 9.239 9.239 8.907 8.966 34,127 -0.15(-1.62%)
Sep 08, 2010 8.877 9.113 8.877 9.113 29,722 +0.25(+2.80%)
Sep 07, 2010 9.235 9.235 8.839 8.865 536 -0.39(-4.23%)
Sep 03, 2010 9.332 9.366 9.109 9.256 25,802 +0.04(+0.46%)
Sep 02, 2010 9.635 9.635 9.054 9.214 266 -0.41(-4.29%)
Sep 01, 2010 9.568 9.631 9.332 9.627 43,313 +0.25(+2.69%)
Aug 31, 2010 8.995 9.517 8.995 9.374 59,673 +0.29(+3.20%)
Aug 30, 2010 9.353 9.492 9.084 9.084 43,149 -0.30(-3.23%)
Aug 27, 2010 9.387 9.471 9.227 9.387 52,802 +0.06(+0.63%)
Aug 26, 2010 9.500 9.698 9.324 9.328 28,451 -0.16(-1.69%)
Aug 25, 2010 9.433 9.513 9.193 9.488 372 +0.16(+1.76%)
Aug 24, 2010 9.429 9.597 9.324 9.324 1,513 -0.27(-2.77%)
Aug 23, 2010 9.899 9.899 9.585 9.589 29,799 -0.18(-1.89%)
Aug 20, 2010 9.845 9.988 9.660 9.773 60,292 -0.08(-0.81%)
Aug 19, 2010 10.63 10.65 9.828 9.853 1,301 -0.86(-7.99%)
Aug 18, 2010 10.65 10.76 10.20 10.71 5,719 +0.01(+0.12%)
Aug 17, 2010 10.45 10.73 10.38 10.70 900 +0.35(+3.37%)
Aug 16, 2010 10.38 10.42 10.26 10.35 26,465 -0.04(-0.40%)
Aug 13, 2010 10.39 10.85 10.37 10.39 27,504 -0.05(-0.44%)
Aug 12, 2010 10.44 10.60 10.28 10.44 43,830 -0.11(-1.07%)
Aug 11, 2010 11.60 11.60 10.52 10.55 85,936 -0.77(-6.79%)
Aug 10, 2010 11.09 11.39 11.09 11.32 38,900 -0.05(-0.41%)
Aug 09, 2010 11.55 11.61 11.28 11.36 39,936 -0.10(-0.88%)
Aug 06, 2010 11.46 11.52 11.22 11.46 70,458 -0.09(-0.76%)
Aug 05, 2010 11.86 11.86 11.55 11.55 11,226 -0.45(-3.74%)
Aug 04, 2010 11.55 12.01 11.55 12.00 26,682 +0.50(+4.30%)
Aug 03, 2010 11.64 11.72 11.45 11.51 22,459 -0.16(-1.37%)
Aug 02, 2010 12.72 12.72 11.44 11.67 81,637 -0.88(-6.99%)
Jul 30, 2010 12.54 12.57 11.20 12.54 135,042 +1.08(+9.45%)
Jul 29, 2010 11.52 11.75 11.20 11.46 28,476 -0.01(-0.11%)
Jul 28, 2010 11.47 11.52 11.28 11.47 605 -0.03(-0.22%)
Jul 27, 2010 11.74 11.74 11.44 11.50 37,115 -0.03(-0.29%)
Jul 26, 2010 11.33 11.59 11.10 11.53 60,611 +0.29(+2.54%)
Jul 23, 2010 10.63 11.28 10.51 11.25 58,681 +0.50(+4.69%)
Jul 22, 2010 10.21 10.80 10.21 10.74 64,827 +0.73(+7.29%)
Jul 21, 2010 10.59 10.60 9.861 10.01 50,655 -0.52(-4.98%)
Jul 20, 2010 9.773 10.55 9.773 10.54 28,824 +0.59(+5.90%)
Jul 19, 2010 10.10 10.23 9.757 9.950 119,412 -0.09(-0.88%)
Jul 16, 2010 10.04 10.70 9.929 10.04 106,136 -0.74(-6.85%)
Jul 15, 2010 11.00 11.01 10.53 10.78 17,588 -0.21(-1.95%)
Jul 14, 2010 11.25 11.33 10.92 10.99 28,434 -0.31(-2.78%)
Jul 13, 2010 11.30 11.33 10.81 11.30 1,479 +0.45(+4.18%)
Jul 12, 2010 11.06 11.12 10.85 10.85 19,064 -0.28(-2.53%)
Jul 09, 2010 11.13 11.28 10.87 11.13 69,529 +0.14(+1.26%)
Jul 08, 2010 10.99 11.60 10.70 10.99 450 -0.47(-4.13%)
Jul 07, 2010 11.63 11.64 11.26 11.47 36,369 -0.08(-0.65%)
Jul 06, 2010 11.54 12.15 11.51 11.54 757 -0.12(-1.01%)
Jul 02, 2010 11.66 12.01 11.62 11.66 25,374 -0.11(-0.93%)
Jul 01, 2010 11.08 11.83 10.69 11.77 41,938 +0.68(+6.13%)
Jun 30, 2010 11.09 11.39 11.09 11.09 1,186 -0.15(-1.31%)
Jun 29, 2010 11.75 11.75 11.18 11.24 166,198 -0.84(-6.98%)
Jun 25, 2010 12.08 12.08 11.65 12.08 148,501 +0.32(+2.75%)
Jun 24, 2010 11.75 11.86 11.67 11.76 82,344 -0.05(-0.43%)
Jun 23, 2010 11.78 11.93 11.75 11.81 43,354 +0.03(+0.29%)
Jun 22, 2010 11.78 11.93 11.75 11.78 436 -0.00(-0.04%)
Jun 21, 2010 12.07 12.19 11.75 11.78 103,541 -0.10(-0.81%)
Jun 18, 2010 11.88 11.92 11.75 11.88 67,003 +0.21(+1.76%)
Jun 17, 2010 11.87 12.05 11.65 11.67 38,123 -0.18(-1.56%)
Jun 16, 2010 12.08 12.28 11.85 11.85 31,524 -0.39(-3.22%)
Jun 15, 2010 12.25 12.29 11.54 12.25 760 +0.59(+5.04%)
Jun 14, 2010 11.85 11.86 11.54 11.66 54,408 -0.06(-0.54%)
Jun 11, 2010 11.54 11.75 11.54 11.72 36,271 +0.06(+0.54%)
Jun 10, 2010 11.66 11.96 11.50 11.66 705 +0.21(+1.87%)
Jun 09, 2010 11.67 11.83 11.37 11.45 40,792 -0.04(-0.33%)
Jun 08, 2010 11.35 11.63 11.33 11.49 35,709 +0.08(+0.70%)
Jun 07, 2010 11.22 11.50 11.19 11.41 85,011 +0.29(+2.64%)
Jun 04, 2010 10.85 11.33 10.85 11.11 87,222 -0.10(-0.90%)
Jun 03, 2010 11.17 11.33 11.14 11.21 68,297 +0.02(+0.15%)
Jun 02, 2010 11.20 11.20 10.58 11.20 83,965 +0.63(+5.91%)
Jun 01, 2010 10.57 10.79 10.30 10.57 617 +0.02(+0.20%)
May 28, 2010 10.55 10.71 10.41 10.55 25,653 -0.17(-1.60%)
May 27, 2010 10.66 10.74 10.25 10.72 35,566 +0.33(+3.15%)
May 26, 2010 10.39 10.71 10.36 10.39 618 +0.10(+0.98%)
May 25, 2010 10.02 10.30 9.980 10.29 21,999 -0.08(-0.73%)
May 24, 2010 10.52 10.59 10.33 10.37 40,522 -0.13(-1.27%)
May 21, 2010 9.440 10.55 9.277 10.50 129,703 +0.89(+9.27%)
May 20, 2010 10.04 10.04 9.537 9.612 57,286 -1.03(-9.71%)
May 19, 2010 10.45 10.78 10.31 10.65 33,822 +0.15(+1.44%)
May 18, 2010 10.14 10.96 10.14 10.49 23,933 -0.03(-0.32%)
May 17, 2010 10.56 10.57 9.963 10.53 44,322 +0.00(+0.04%)
May 14, 2010 10.52 11.05 10.43 10.52 24,160 -0.80(-7.02%)
May 13, 2010 11.30 11.40 11.18 11.32 31,611 -0.03(-0.22%)
May 12, 2010 10.25 11.36 10.25 11.34 41,094 +1.14(+11.20%)
May 11, 2010 10.25 10.44 10.13 10.20 31,006 +0.12(+1.16%)
May 10, 2010 9.683 10.22 9.675 10.08 48,511 +0.84(+9.10%)
May 07, 2010 9.629 9.767 9.193 9.244 56,500 -0.38(-3.96%)
May 06, 2010 9.834 10.06 9.624 9.624 54,949 -0.21(-2.17%)
May 05, 2010 10.00 10.00 9.817 9.838 22,745 -0.20(-1.96%)
May 04, 2010 10.26 10.39 9.963 10.03 47,732 -0.41(-3.89%)
May 03, 2010 10.49 10.49 10.36 10.44 24,375 -0.00(-0.04%)
Apr 30, 2010 10.74 10.87 10.44 10.44 29,962 -0.24(-2.23%)
Apr 29, 2010 10.55 10.68 10.55 10.68 15,134 +0.16(+1.51%)
Apr 28, 2010 10.54 10.54 10.44 10.52 10,555 +0.09(+0.84%)
Apr 27, 2010 10.71 10.75 10.38 10.44 17,198 -0.30(-2.81%)
Apr 26, 2010 10.56 10.78 10.56 10.74 21,029 +0.17(+1.62%)
Apr 23, 2010 10.52 10.63 10.46 10.57 24,313 +0.00(+0.04%)
Apr 22, 2010 10.34 10.61 10.34 10.56 7,403 +0.06(+0.60%)
Apr 21, 2010 10.42 10.54 10.42 10.50 18,271 +0.06(+0.56%)
Apr 20, 2010 10.16 10.44 10.15 10.44 19,008 +0.37(+3.66%)
Apr 19, 2010 9.963 10.17 9.834 10.07 36,837 -0.05(-0.54%)
Apr 16, 2010 10.21 10.23 10.09 10.13 31,764 -0.10(-1.02%)
Apr 15, 2010 10.14 10.23 10.14 10.23 10,297 +0.09(+0.87%)
Apr 14, 2010 9.955 10.26 9.930 10.14 14,338 +0.21(+2.06%)
Apr 13, 2010 9.955 9.984 9.788 9.938 23,020 -0.05(-0.46%)
Apr 12, 2010 10.04 10.06 9.889 9.984 23,918 -0.02(-0.21%)
Apr 09, 2010 9.231 10.01 9.214 10.01 57,984 +0.55(+5.80%)
Apr 08, 2010 9.532 9.800 9.399 9.457 83,791 -0.07(-0.75%)
Apr 07, 2010 9.871 9.871 9.528 9.528 39,225 -0.33(-3.31%)
Apr 06, 2010 9.968 10.02 9.855 9.855 13,215 -0.18(-1.75%)
Apr 05, 2010 9.750 10.03 9.750 10.03 15,055 +0.33(+3.45%)
Apr 01, 2010 9.984 9.696 9.696 9.696 61,655 -0.19(-1.95%)
Mar 31, 2010 9.775 9.991 9.775 9.888 35,946 +0.03(+0.30%)
Mar 30, 2010 9.821 9.863 9.708 9.859 22,291 +0.08(+0.86%)
Mar 29, 2010 9.733 9.792 9.639 9.775 15,055 +0.13(+1.34%)
Mar 26, 2010 10.01 10.01 9.624 9.645 14,534 -0.38(-3.76%)
Mar 25, 2010 10.75 10.75 9.980 10.02 32,099 -0.59(-5.60%)
Mar 24, 2010 10.91 10.97 10.59 10.62 19,665 -0.37(-3.35%)
Mar 23, 2010 10.84 11.04 10.67 10.98 21,419 +0.14(+1.31%)
Mar 22, 2010 10.83 10.88 10.56 10.84 16,298 -0.13(-1.22%)
Mar 19, 2010 11.24 11.30 10.78 10.98 67,448 -0.18(-1.65%)
Mar 18, 2010 11.37 11.39 11.16 11.16 18,690 -0.24(-2.13%)
Mar 17, 2010 11.37 11.53 11.37 11.40 48,583 +0.09(+0.78%)
Mar 16, 2010 11.37 11.49 11.20 11.31 20,006 -0.05(-0.44%)
Mar 15, 2010 11.36 11.41 11.35 11.37 79,635 -0.18(-1.59%)
Mar 12, 2010 11.73 11.77 11.39 11.55 51,840 -0.15(-1.29%)
Mar 11, 2010 11.90 11.93 11.53 11.70 85,557 -0.27(-2.24%)
Mar 10, 2010 12.21 12.41 11.86 11.97 121,829 -0.31(-2.49%)
Mar 09, 2010 11.96 12.38 11.92 12.27 193,679 +0.28(+2.37%)
Mar 08, 2010 11.94 12.09 11.92 11.99 17,086 +0.03(+0.24%)
Mar 05, 2010 11.88 11.96 11.80 11.96 82,352 +0.11(+0.95%)
Mar 04, 2010 11.93 11.98 11.62 11.85 32,022 -0.04(-0.32%)
Mar 03, 2010 12.03 12.14 11.67 11.88 42,243 -0.09(-0.73%)
Mar 02, 2010 11.49 11.98 11.46 11.97 114,712 +0.47(+4.07%)
Mar 01, 2010 11.49 11.56 11.38 11.50 52,024 +0.14(+1.22%)
Feb 26, 2010 11.46 11.57 11.27 11.37 72,968 -0.09(-0.80%)
Feb 25, 2010 11.21 11.47 11.17 11.46 61,863 +0.02(+0.18%)
Feb 24, 2010 11.49 11.78 11.36 11.44 56,899 +0.02(+0.18%)
Feb 23, 2010 11.35 11.46 11.01 11.42 100,409 +0.05(+0.44%)
Feb 22, 2010 11.31 11.49 11.30 11.37 73,107 +0.05(+0.41%)
Feb 19, 2010 11.39 11.44 11.13 11.32 37,468 -0.15(-1.28%)
Feb 18, 2010 11.07 11.47 10.98 11.47 89,462 +0.33(+2.97%)
Feb 17, 2010 10.67 11.15 10.67 11.14 106,920 +0.54(+5.12%)
Feb 16, 2010 10.10 10.66 10.10 10.59 68,392 +0.58(+5.84%)
Feb 12, 2010 9.620 10.01 10.01 10.01 111,175 +0.20(+2.09%)
Feb 11, 2010 9.061 9.812 9.061 9.804 55,798 +0.77(+8.50%)
Feb 10, 2010 8.840 9.057 8.764 9.036 62,040 +0.17(+1.93%)
Feb 09, 2010 8.865 8.941 8.493 8.865 94,362 +0.20(+2.31%)
Feb 08, 2010 8.723 8.969 8.664 8.664 23,337 -0.06(-0.72%)
Feb 05, 2010 9.199 9.253 8.489 8.727 71,983 -0.50(-5.38%)
Feb 04, 2010 9.407 9.461 9.182 9.224 63,195 -0.28(-2.90%)
Feb 03, 2010 9.633 9.645 9.457 9.499 28,507 -0.16(-1.68%)
Feb 02, 2010 9.653 9.933 9.545 9.662 37,632 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.