Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 53.06 53.72 52.17 52.91 793,066 -0.52(-0.97%)
Oct 28, 2011 54.26 55.12 52.53 53.43 1,285,456 -0.99(-1.82%)
Oct 27, 2011 56.69 57.42 52.22 54.42 1,728,483 -0.58(-1.05%)
Oct 26, 2011 57.60 58.18 54.82 55.00 1,030,958 -1.72(-3.03%)
Oct 25, 2011 60.12 60.55 56.50 56.72 639,703 -3.33(-5.55%)
Oct 24, 2011 58.21 60.50 57.16 60.05 846,721 +1.35(+2.30%)
Oct 21, 2011 64.91 66.99 57.38 58.70 2,037,263 -4.37(-6.93%)
Oct 20, 2011 61.01 63.30 60.06 63.07 769,318 +1.89(+3.09%)
Oct 19, 2011 62.26 64.22 60.98 61.18 603,378 -1.37(-2.19%)
Oct 18, 2011 62.00 63.36 61.01 62.55 670,253 +0.86(+1.39%)
Oct 17, 2011 63.30 63.56 61.15 61.69 478,577 -1.66(-2.62%)
Oct 14, 2011 62.58 63.52 61.50 63.35 669,335 +2.32(+3.80%)
Oct 13, 2011 60.30 61.41 60.17 61.03 348,012 +0.22(+0.36%)
Oct 12, 2011 62.65 63.63 60.57 60.81 608,278 -1.23(-1.98%)
Oct 11, 2011 59.17 62.90 58.85 62.04 871,464 +2.38(+3.99%)
Oct 10, 2011 58.09 59.88 57.57 59.66 543,711 +2.79(+4.91%)
Oct 07, 2011 59.73 59.98 55.96 56.87 632,852 -2.82(-4.72%)
Oct 06, 2011 59.88 60.54 57.93 59.69 519,137 +1.30(+2.23%)
Oct 05, 2011 58.53 59.22 57.13 58.39 473,408 +0.13(+0.22%)
Oct 04, 2011 55.50 58.40 54.17 58.26 662,142 +2.23(+3.98%)
Oct 03, 2011 62.31 62.32 56.01 56.03 806,062 -3.52(-5.91%)
Sep 30, 2011 61.05 62.59 59.50 59.55 857,389 -3.54(-5.61%)
Sep 29, 2011 63.93 64.18 60.62 63.09 461,852 +0.44(+0.70%)
Sep 28, 2011 64.66 65.11 62.56 62.65 451,760 -1.87(-2.90%)
Sep 27, 2011 65.90 66.53 64.13 64.52 521,951 +0.62(+0.97%)
Sep 26, 2011 64.51 64.56 59.94 63.90 865,084 +0.25(+0.39%)
Sep 23, 2011 61.92 64.35 61.82 63.65 719,938 +0.82(+1.31%)
Sep 22, 2011 62.90 64.34 60.11 62.83 1,416,951 -3.05(-4.63%)
Sep 21, 2011 67.99 69.59 65.80 65.88 1,278,914 -2.43(-3.56%)
Sep 20, 2011 69.93 70.53 67.58 68.31 1,398,021 -0.94(-1.36%)
Sep 19, 2011 67.58 72.70 67.10 69.25 2,110,427 +0.56(+0.82%)
Sep 16, 2011 67.29 68.92 67.05 68.69 850,855 +1.98(+2.97%)
Sep 15, 2011 67.58 67.58 65.81 66.71 693,652 -0.08(-0.12%)
Sep 14, 2011 65.56 67.87 64.57 66.79 1,209,975 +1.15(+1.75%)
Sep 13, 2011 60.16 66.00 60.01 65.64 1,489,074 +5.12(+8.46%)
Sep 12, 2011 58.24 60.62 58.21 60.52 623,241 +1.44(+2.44%)
Sep 09, 2011 62.46 62.46 58.46 59.08 874,503 -3.88(-6.16%)
Sep 08, 2011 59.00 63.74 58.81 62.96 1,311,455 +3.88(+6.57%)
Sep 07, 2011 57.99 59.92 57.61 59.08 510,412 +2.06(+3.61%)
Sep 06, 2011 54.78 57.13 54.01 57.02 549,444 +0.77(+1.37%)
Sep 02, 2011 56.55 57.79 55.92 56.25 468,774 -1.98(-3.40%)
Sep 01, 2011 58.12 59.17 57.56 58.23 442,861 +0.24(+0.41%)
Aug 31, 2011 59.25 59.98 57.64 57.99 652,780 -0.88(-1.49%)
Aug 30, 2011 58.81 60.00 58.19 58.87 306,913 -0.02(-0.03%)
Aug 29, 2011 58.53 59.14 56.55 58.89 759,328 +1.14(+1.97%)
Aug 26, 2011 55.29 57.90 54.00 57.75 739,047 +1.84(+3.29%)
Aug 25, 2011 57.67 57.99 54.71 55.91 554,272 -1.44(-2.51%)
Aug 24, 2011 55.73 57.58 55.41 57.35 597,869 +2.14(+3.88%)
Aug 23, 2011 51.10 55.79 50.75 55.21 585,146 +4.48(+8.83%)
Aug 22, 2011 50.98 51.17 49.49 50.73 338,817 +1.00(+2.01%)
Aug 19, 2011 49.71 52.00 49.35 49.73 483,902 -0.60(-1.19%)
Aug 18, 2011 52.45 52.45 49.89 50.33 714,671 -3.63(-6.73%)
Aug 17, 2011 54.64 55.50 53.32 53.96 475,582 -0.45(-0.83%)
Aug 16, 2011 54.46 54.99 53.07 54.41 414,609 -0.85(-1.54%)
Aug 15, 2011 53.27 55.40 53.27 55.26 308,332 +2.26(+4.26%)
Aug 12, 2011 52.70 53.72 51.33 53.00 440,749 +0.88(+1.69%)
Aug 11, 2011 50.41 52.88 49.80 52.12 439,899 +2.39(+4.81%)
Aug 10, 2011 50.23 52.17 48.00 49.73 560,977 -2.32(-4.46%)
Aug 09, 2011 50.89 52.06 46.96 52.05 861,460 +3.36(+6.90%)
Aug 08, 2011 51.96 52.80 48.35 48.69 1,173,628 -5.00(-9.31%)
Aug 05, 2011 54.28 55.25 51.91 53.69 895,056 -0.48(-0.89%)
Aug 04, 2011 59.47 59.47 54.00 54.17 1,293,188 -5.83(-9.72%)
Aug 03, 2011 59.59 60.72 58.22 60.00 759,955 +0.57(+0.96%)
Aug 02, 2011 58.83 61.78 58.83 59.43 903,347 +0.05(+0.08%)
Aug 01, 2011 59.91 60.00 57.25 59.38 814,579 +0.59(+1.00%)
Jul 29, 2011 58.83 60.11 58.18 58.79 803,216 -0.92(-1.54%)
Jul 28, 2011 57.35 60.27 57.26 59.71 704,471 +2.14(+3.72%)
Jul 27, 2011 57.50 58.30 56.66 57.57 776,081 -0.19(-0.33%)
Jul 26, 2011 57.73 59.49 57.00 57.76 1,199,328 -0.62(-1.06%)
Jul 25, 2011 56.38 58.70 55.80 58.38 1,191,334 +1.29(+2.26%)
Jul 22, 2011 54.00 60.29 53.75 57.09 3,981,267 +8.51(+17.52%)
Jul 21, 2011 47.93 48.72 47.54 48.58 663,451 +0.67(+1.40%)
Jul 20, 2011 49.00 49.35 47.26 47.91 485,810 -0.45(-0.93%)
Jul 19, 2011 46.04 48.69 45.70 48.36 676,342 +2.74(+6.01%)
Jul 18, 2011 46.21 46.98 44.83 45.62 303,788 -0.87(-1.87%)
Jul 15, 2011 46.12 46.73 45.93 46.49 273,925 +0.62(+1.35%)
Jul 14, 2011 46.33 46.87 45.55 45.87 161,280 -0.13(-0.28%)
Jul 13, 2011 45.50 46.71 45.26 46.00 356,042 +0.84(+1.86%)
Jul 12, 2011 45.91 46.18 45.11 45.16 327,640 -1.04(-2.25%)
Jul 11, 2011 46.17 46.82 46.03 46.20 279,307 -0.73(-1.56%)
Jul 08, 2011 46.44 47.16 46.02 46.93 183,951 +0.03(+0.06%)
Jul 07, 2011 46.49 47.01 46.01 46.90 308,127 +0.60(+1.30%)
Jul 06, 2011 44.55 46.65 44.43 46.30 568,232 +2.11(+4.77%)
Jul 05, 2011 42.00 44.98 41.95 44.19 1,079,449 +2.12(+5.04%)
Jul 01, 2011 41.24 42.16 41.08 42.07 442,803 +0.97(+2.36%)
Jun 30, 2011 41.77 41.98 40.68 41.10 689,682 -0.69(-1.65%)
Jun 29, 2011 42.33 42.33 41.79 41.79 407,400 -0.47(-1.11%)
Jun 28, 2011 41.44 42.28 41.03 42.26 265,578 +0.97(+2.35%)
Jun 27, 2011 41.09 41.53 40.84 41.29 237,037 +0.24(+0.58%)
Jun 24, 2011 41.31 41.31 40.88 41.05 299,009 -0.19(-0.46%)
Jun 23, 2011 40.90 41.48 40.68 41.24 263,321 -0.16(-0.39%)
Jun 22, 2011 40.80 41.92 40.65 41.40 391,165 +0.29(+0.71%)
Jun 21, 2011 40.29 41.28 39.97 41.11 348,895 +1.06(+2.65%)
Jun 20, 2011 40.00 40.23 39.43 40.05 217,784 +0.13(+0.33%)
Jun 17, 2011 39.83 40.74 39.44 39.92 475,294 +0.31(+0.78%)
Jun 16, 2011 39.56 39.77 38.97 39.61 310,981 +0.00(+0.00%)
Jun 15, 2011 39.45 40.14 39.27 39.61 240,258 -0.38(-0.95%)
Jun 14, 2011 39.57 40.26 39.37 39.99 279,499 +0.72(+1.83%)
Jun 13, 2011 40.49 40.51 39.01 39.27 348,724 -1.17(-2.89%)
Jun 10, 2011 41.07 41.27 40.09 40.44 366,752 -0.96(-2.32%)
Jun 09, 2011 41.14 41.58 40.94 41.40 319,124 +0.32(+0.78%)
Jun 08, 2011 40.84 41.71 40.84 41.08 222,120 +0.04(+0.10%)
Jun 07, 2011 41.31 41.47 40.80 41.04 231,064 +0.00(+0.00%)
Jun 06, 2011 41.85 41.95 40.83 41.04 267,325 -0.97(-2.31%)
Jun 03, 2011 42.07 42.45 41.40 42.01 323,915 -1.96(-4.46%)
May 24, 2011 45.39 45.49 43.93 43.97 470,979 -1.34(-2.96%)
May 23, 2011 45.13 45.80 45.13 45.31 261,229 -0.88(-1.91%)
May 20, 2011 46.07 46.46 45.80 46.19 219,381 -0.23(-0.51%)
May 19, 2011 45.85 46.54 45.21 46.42 259,110 +0.96(+2.12%)
May 18, 2011 45.11 45.56 44.87 45.46 143,716 +0.30(+0.66%)
May 17, 2011 45.31 45.51 44.97 45.16 234,705 -0.35(-0.77%)
May 16, 2011 46.03 46.21 45.40 45.51 311,780 -0.77(-1.66%)
May 13, 2011 46.20 46.49 45.91 46.28 461,466 +0.17(+0.37%)
May 12, 2011 45.49 46.19 45.12 46.11 199,151 +0.29(+0.63%)
May 11, 2011 46.03 46.46 45.22 45.82 236,244 -0.18(-0.39%)
May 10, 2011 45.29 46.02 45.04 46.00 182,877 +1.03(+2.29%)
May 09, 2011 44.41 45.03 44.07 44.97 142,429 +0.44(+0.99%)
May 06, 2011 44.23 44.73 43.72 44.53 276,944 +0.72(+1.64%)
May 05, 2011 43.85 44.07 43.37 43.81 488,752 -0.52(-1.17%)
May 04, 2011 45.73 46.84 43.92 44.33 365,714 -1.45(-3.17%)
May 03, 2011 47.17 47.50 45.16 45.78 420,905 -1.74(-3.66%)
May 02, 2011 47.20 47.96 46.33 47.52 1,346,156 +1.31(+2.83%)
Apr 29, 2011 47.50 47.72 45.04 46.21 872,547 -0.21(-0.45%)
Apr 28, 2011 45.17 46.60 45.01 46.42 533,133 +1.22(+2.70%)
Apr 27, 2011 44.22 45.35 44.22 45.20 409,606 +0.97(+2.19%)
Apr 26, 2011 43.97 44.50 43.61 44.23 468,226 -0.04(-0.09%)
Apr 25, 2011 43.66 44.84 43.66 44.27 618,174 -0.41(-0.92%)
Apr 21, 2011 45.17 45.23 44.40 44.68 159,385 -0.09(-0.20%)
Apr 20, 2011 45.00 45.66 44.62 44.77 197,572 +0.37(+0.83%)
Apr 19, 2011 44.80 45.15 44.05 44.40 132,959 -0.10(-0.22%)
Apr 18, 2011 44.39 44.64 43.83 44.50 211,152 -0.50(-1.11%)
Apr 15, 2011 45.78 46.25 44.37 45.00 479,118 -0.97(-2.11%)
Apr 14, 2011 45.35 46.00 45.14 45.97 229,209 +0.13(+0.28%)
Apr 13, 2011 44.73 46.03 44.46 45.84 350,073 +1.47(+3.31%)
Apr 12, 2011 43.98 44.99 43.66 44.37 437,593 +0.01(+0.02%)
Apr 11, 2011 44.92 44.99 43.81 44.36 220,270 -0.59(-1.31%)
Apr 08, 2011 46.31 46.75 44.10 44.95 503,561 -1.01(-2.20%)
Apr 07, 2011 46.09 46.48 45.56 45.96 357,690 -0.05(-0.11%)
Apr 06, 2011 45.51 46.30 45.26 46.01 426,060 +0.76(+1.68%)
Apr 05, 2011 44.85 45.41 43.93 45.25 458,873 +0.25(+0.56%)
Apr 04, 2011 45.14 45.50 44.67 45.00 421,511 +0.10(+0.22%)
Apr 01, 2011 45.39 45.68 44.67 44.90 566,959 -0.23(-0.51%)
Mar 31, 2011 45.92 46.44 44.89 45.13 604,707 -1.04(-2.25%)
Mar 30, 2011 45.45 46.51 45.21 46.17 421,211 +1.02(+2.26%)
Mar 29, 2011 43.94 45.27 43.86 45.15 268,582 +1.12(+2.54%)
Mar 28, 2011 44.28 44.39 43.91 44.03 270,256 -0.31(-0.70%)
Mar 25, 2011 44.61 45.38 44.29 44.34 211,868 -0.03(-0.07%)
Mar 24, 2011 44.22 44.51 43.83 44.37 289,531 +0.36(+0.82%)
Mar 23, 2011 43.43 44.17 43.00 44.01 502,447 +0.34(+0.78%)
Mar 22, 2011 44.17 44.38 43.25 43.67 330,780 -0.35(-0.80%)
Mar 21, 2011 43.85 44.21 43.42 44.02 379,258 +1.16(+2.71%)
Mar 18, 2011 42.62 43.24 42.43 42.86 318,578 +0.80(+1.90%)
Mar 17, 2011 42.92 43.25 42.05 42.06 295,523 -0.08(-0.19%)
Mar 16, 2011 42.75 43.19 42.14 42.14 254,953 -0.57(-1.33%)
Mar 15, 2011 42.05 42.97 41.58 42.71 310,778 -0.62(-1.43%)
Mar 14, 2011 43.33 43.62 42.73 43.33 196,284 -0.48(-1.10%)
Mar 11, 2011 43.60 44.24 43.34 43.81 239,670 +0.07(+0.16%)
Mar 10, 2011 44.31 44.50 43.68 43.74 280,218 -1.20(-2.67%)
Mar 09, 2011 45.20 45.35 44.71 44.94 196,231 -0.37(-0.82%)
Mar 08, 2011 44.54 45.85 44.02 45.31 322,098 +0.62(+1.39%)
Mar 07, 2011 45.59 46.00 44.14 44.69 310,758 -0.88(-1.93%)
Mar 04, 2011 45.97 46.26 45.31 45.57 161,842 -0.35(-0.76%)
Mar 03, 2011 44.88 46.12 44.88 45.92 328,285 +1.34(+3.01%)
Mar 02, 2011 44.87 45.22 44.45 44.58 264,353 -0.52(-1.15%)
Mar 01, 2011 45.41 45.57 44.66 45.10 194,253 -0.24(-0.53%)
Feb 28, 2011 46.16 46.16 45.07 45.34 220,394 -0.66(-1.43%)
Feb 25, 2011 45.20 46.12 45.11 46.00 281,218 +0.75(+1.66%)
Feb 24, 2011 44.69 46.08 44.24 45.25 459,741 +0.47(+1.05%)
Feb 23, 2011 46.00 46.16 44.55 44.78 558,147 -1.17(-2.55%)
Feb 22, 2011 47.80 48.43 45.81 45.95 747,366 -1.48(-3.12%)
Feb 18, 2011 48.83 49.95 45.42 47.43 1,355,252 -0.24(-0.50%)
Feb 17, 2011 47.30 48.14 47.11 47.67 518,002 +0.12(+0.25%)
Feb 16, 2011 47.80 48.26 47.37 47.55 290,644 -0.28(-0.59%)
Feb 15, 2011 47.55 48.26 47.55 47.83 239,036 +0.39(+0.83%)
Feb 14, 2011 47.47 47.90 47.13 47.44 253,421 +0.21(+0.43%)
Feb 11, 2011 47.06 47.75 47.00 47.23 257,116 -0.09(-0.19%)
Feb 10, 2011 46.79 48.04 46.51 47.32 215,769 +0.10(+0.21%)
Feb 09, 2011 47.99 48.06 46.26 47.22 298,614 -0.78(-1.63%)
Feb 08, 2011 48.74 50.56 47.33 48.00 1,037,592 +1.87(+4.05%)
Feb 07, 2011 44.73 47.32 44.54 46.13 502,603 +1.38(+3.08%)
Feb 04, 2011 43.85 44.80 43.32 44.75 230,517 +0.93(+2.12%)
Feb 03, 2011 44.18 44.33 43.39 43.82 372,403 -0.47(-1.06%)
Feb 02, 2011 44.31 45.24 43.68 44.29 346,427 -0.31(-0.70%)
Feb 01, 2011 42.94 45.98 42.60 44.60 532,632 +1.66(+3.87%)
Jan 31, 2011 43.15 43.49 42.20 42.94 248,505 -0.21(-0.49%)
Jan 28, 2011 43.58 43.99 43.09 43.15 387,145 -0.53(-1.21%)
Jan 27, 2011 43.48 43.83 42.58 43.68 424,252 -0.07(-0.16%)
Jan 26, 2011 43.35 44.00 43.00 43.75 211,324 +0.31(+0.71%)
Jan 25, 2011 42.90 44.25 42.59 43.44 387,224 +0.16(+0.37%)
Jan 24, 2011 43.84 43.84 42.91 43.28 491,075 -0.61(-1.39%)
Jan 21, 2011 45.71 45.75 43.82 43.89 420,108 -1.57(-3.45%)
Jan 20, 2011 47.62 47.93 45.28 45.46 770,508 -2.60(-5.41%)
Jan 19, 2011 47.34 49.30 46.50 48.06 1,110,475 +0.93(+1.97%)
Jan 18, 2011 44.34 47.39 44.20 47.13 1,296,914 +2.67(+6.01%)
Jan 14, 2011 42.34 44.59 42.34 44.46 593,679 +2.30(+5.46%)
Jan 13, 2011 41.42 42.30 41.00 42.16 369,750 +0.83(+2.01%)
Jan 12, 2011 41.76 42.11 41.22 41.33 224,314 -0.34(-0.82%)
Jan 11, 2011 40.97 42.09 40.97 41.67 123,679 -0.20(-0.48%)
Jan 10, 2011 41.55 42.03 40.75 41.87 174,972 +0.19(+0.46%)
Jan 07, 2011 41.32 41.76 40.78 41.68 160,393 +0.30(+0.72%)
Jan 06, 2011 41.76 42.17 41.31 41.38 271,312 -0.31(-0.74%)
Jan 05, 2011 40.71 41.88 40.40 41.69 212,739 +0.74(+1.81%)
Jan 04, 2011 42.00 42.00 40.62 40.95 195,497 -0.76(-1.82%)
Jan 03, 2011 41.11 42.12 41.01 41.71 297,218 +0.73(+1.78%)
Dec 31, 2010 41.14 41.60 40.87 40.98 233,649 -0.13(-0.32%)
Dec 30, 2010 41.19 41.43 40.82 41.11 104,466 -0.17(-0.41%)
Dec 29, 2010 40.48 42.00 40.48 41.28 138,985 -0.10(-0.24%)
Dec 28, 2010 41.81 41.81 40.43 41.38 184,090 -0.38(-0.91%)
Dec 27, 2010 41.40 41.88 41.01 41.76 131,911 +0.36(+0.87%)
Dec 23, 2010 41.89 41.89 40.84 41.40 220,258 -0.19(-0.46%)
Dec 22, 2010 41.03 41.70 40.50 41.59 440,770 +0.54(+1.32%)
Dec 21, 2010 42.24 42.32 40.91 41.05 373,415 -0.97(-2.31%)
Dec 20, 2010 40.97 42.02 40.43 42.02 622,325 +1.03(+2.51%)
Dec 17, 2010 38.83 41.15 38.83 40.99 1,542,307 +1.23(+3.09%)
Dec 16, 2010 42.01 42.89 38.08 39.76 2,949,866 -2.49(-5.89%)
Dec 15, 2010 43.67 43.92 42.11 42.25 911,481 -1.68(-3.82%)
Dec 14, 2010 43.74 44.21 43.00 43.93 484,724 +0.13(+0.30%)
Dec 13, 2010 45.01 45.30 43.55 43.80 549,863 -1.28(-2.84%)
Dec 10, 2010 43.44 46.25 43.44 45.08 598,784 +1.73(+3.99%)
Dec 09, 2010 43.49 43.82 42.99 43.35 397,588 +0.37(+0.86%)
Dec 08, 2010 42.82 43.10 42.53 42.98 163,461 +0.20(+0.47%)
Dec 07, 2010 42.50 43.18 41.86 42.78 428,286 +0.97(+2.32%)
Dec 06, 2010 42.01 42.10 41.33 41.81 173,945 -0.47(-1.11%)
Dec 03, 2010 42.38 42.67 41.53 42.28 409,736 -0.42(-0.98%)
Dec 02, 2010 42.39 42.80 41.61 42.70 429,825 -0.39(-0.91%)
Dec 01, 2010 41.46 44.24 41.17 43.09 849,712 +2.08(+5.07%)
Nov 30, 2010 40.55 41.50 40.38 41.01 351,337 +0.04(+0.10%)
Nov 29, 2010 40.30 41.19 40.30 40.97 231,839 +0.26(+0.64%)
Nov 26, 2010 40.06 41.10 40.06 40.71 65,507 -0.14(-0.34%)
Nov 24, 2010 40.02 40.85 40.85 40.85 359,576 +1.08(+2.72%)
Nov 23, 2010 39.97 40.07 39.38 39.77 286,173 -0.57(-1.41%)
Nov 22, 2010 40.60 41.04 39.51 40.34 203,620 -0.53(-1.30%)
Nov 19, 2010 41.11 41.31 40.55 40.87 227,548 -0.18(-0.44%)
Nov 18, 2010 41.00 42.33 40.89 41.05 874,313 +0.99(+2.47%)
Nov 17, 2010 38.53 40.18 38.37 40.06 562,635 +1.54(+4.00%)
Nov 16, 2010 39.60 40.33 38.41 38.52 510,179 -1.33(-3.34%)
Nov 15, 2010 39.83 40.12 39.50 39.85 274,964 +0.36(+0.91%)
Nov 12, 2010 39.62 40.10 39.44 39.49 388,091 -0.52(-1.30%)
Nov 11, 2010 39.76 40.53 39.72 40.01 381,305 -0.22(-0.55%)
Nov 10, 2010 39.71 40.26 39.17 40.23 457,004 +0.58(+1.46%)
Nov 09, 2010 40.98 40.98 39.38 39.65 375,025 -1.15(-2.82%)
Nov 08, 2010 40.81 41.29 40.14 40.80 236,132 -0.25(-0.61%)
Nov 05, 2010 40.72 41.54 40.00 41.05 210,238 +0.45(+1.11%)
Nov 04, 2010 41.33 42.14 39.58 40.60 611,009 -0.51(-1.24%)
Nov 03, 2010 40.62 41.14 39.90 41.11 474,145 +0.48(+1.18%)
Nov 02, 2010 39.93 40.89 39.66 40.63 502,557 +1.13(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.