Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fly Leasing Ltd ADR (NY: FLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.814 10.13 9.652 9.695 122,981 -0.02(-0.18%)
Nov 29, 2011 9.883 9.883 9.660 9.712 38,191 -0.12(-1.22%)
Nov 28, 2011 9.994 10.04 9.831 9.831 26,627 -0.03(-0.35%)
Nov 25, 2011 9.874 10.13 9.848 9.865 21,981 -0.08(-0.77%)
Nov 23, 2011 10.26 10.26 9.857 9.942 34,260 -0.32(-3.08%)
Nov 22, 2011 10.12 10.33 10.02 10.26 49,070 +0.13(+1.27%)
Nov 21, 2011 10.26 10.26 9.840 10.13 64,898 -0.17(-1.66%)
Nov 18, 2011 10.46 10.49 10.30 10.30 29,591 -0.11(-1.07%)
Nov 17, 2011 10.52 10.55 10.39 10.41 39,815 -0.17(-1.62%)
Nov 16, 2011 10.62 10.65 10.54 10.58 38,880 -0.09(-0.88%)
Nov 15, 2011 10.54 10.69 10.52 10.68 16,515 +0.14(+1.30%)
Nov 14, 2011 10.73 10.77 10.45 10.54 63,344 -0.21(-1.99%)
Nov 11, 2011 10.66 10.87 10.63 10.75 31,795 +0.15(+1.45%)
Nov 10, 2011 11.02 11.02 10.43 10.60 114,087 -0.31(-2.82%)
Nov 09, 2011 10.77 11.11 10.77 10.91 78,640 -0.06(-0.55%)
Nov 08, 2011 11.00 11.05 10.60 10.97 58,693 +0.11(+1.02%)
Nov 07, 2011 10.69 10.92 10.47 10.86 54,894 +0.15(+1.36%)
Nov 04, 2011 10.96 11.04 10.69 10.71 61,281 -0.36(-3.24%)
Nov 03, 2011 11.28 11.32 10.96 11.07 49,268 -0.04(-0.38%)
Nov 02, 2011 11.03 11.15 10.96 11.11 58,967 +0.22(+2.04%)
Nov 01, 2011 10.90 11.11 10.74 10.89 59,132 -0.18(-1.62%)
Oct 31, 2011 11.05 11.29 11.01 11.07 28,408 -0.09(-0.77%)
Oct 28, 2011 11.05 11.16 10.99 11.16 29,590 +0.09(+0.85%)
Oct 27, 2011 11.15 11.31 10.98 11.06 57,029 +0.02(+0.15%)
Oct 26, 2011 11.15 11.21 10.94 11.05 68,690 +0.02(+0.16%)
Oct 25, 2011 11.16 11.16 10.91 11.03 40,084 -0.18(-1.60%)
Oct 24, 2011 11.01 11.29 11.01 11.21 88,243 +0.27(+2.42%)
Oct 21, 2011 10.69 11.11 10.62 10.94 159,000 +0.48(+4.58%)
Oct 20, 2011 10.56 10.59 10.43 10.46 32,304 -0.07(-0.65%)
Oct 19, 2011 10.58 10.68 10.47 10.53 30,687 -0.07(-0.65%)
Oct 18, 2011 10.37 10.66 10.30 10.60 21,654 +0.27(+2.65%)
Oct 17, 2011 10.34 10.60 10.22 10.33 37,625 -0.08(-0.74%)
Oct 14, 2011 10.28 10.40 10.20 10.40 50,771 +0.17(+1.67%)
Oct 13, 2011 9.865 10.26 9.831 10.23 70,002 +0.27(+2.75%)
Oct 12, 2011 10.10 10.13 9.934 9.960 45,723 -0.12(-1.19%)
Oct 11, 2011 9.780 10.08 9.780 10.08 47,356 +0.30(+3.06%)
Oct 10, 2011 9.635 9.874 9.558 9.780 62,621 +0.30(+3.16%)
Oct 07, 2011 9.310 9.506 9.190 9.481 82,737 +0.01(+0.09%)
Oct 06, 2011 9.421 9.686 9.335 9.472 50,871 -0.05(-0.54%)
Oct 05, 2011 9.464 9.532 9.301 9.524 59,551 +0.23(+2.48%)
Oct 04, 2011 9.318 9.387 9.002 9.293 130,605 -0.05(-0.55%)
Oct 03, 2011 9.566 9.720 9.284 9.344 79,182 -0.36(-3.70%)
Sep 30, 2011 9.626 9.960 9.626 9.703 52,691 -0.04(-0.44%)
Sep 29, 2011 9.814 9.885 9.660 9.746 52,215 +0.02(+0.18%)
Sep 28, 2011 9.960 9.960 9.677 9.729 45,031 -0.21(-2.07%)
Sep 27, 2011 9.806 10.10 9.806 9.934 43,622 +0.27(+2.74%)
Sep 26, 2011 9.481 9.865 9.378 9.669 74,836 +0.13(+1.34%)
Sep 23, 2011 9.105 9.549 9.105 9.541 58,565 +0.49(+5.38%)
Sep 22, 2011 9.310 9.652 8.976 9.053 169,984 -0.43(-4.51%)
Sep 21, 2011 9.985 10.22 9.404 9.481 47,769 -0.48(-4.81%)
Sep 20, 2011 9.626 10.05 9.524 9.960 80,523 +0.37(+3.83%)
Sep 19, 2011 9.404 9.626 9.276 9.592 64,974 +0.13(+1.35%)
Sep 16, 2011 9.412 9.686 9.404 9.464 108,496 +0.00(+0.00%)
Sep 15, 2011 9.823 9.831 9.412 9.464 114,826 -0.31(-3.15%)
Sep 14, 2011 9.951 10.10 9.643 9.771 65,951 -0.12(-1.21%)
Sep 13, 2011 9.583 9.900 9.532 9.891 28,287 +0.30(+3.12%)
Sep 12, 2011 9.669 9.737 9.464 9.592 53,645 -0.25(-2.52%)
Sep 09, 2011 10.03 10.03 9.704 9.840 42,910 -0.20(-1.96%)
Sep 08, 2011 10.26 10.26 9.934 10.04 17,858 -0.16(-1.59%)
Sep 07, 2011 10.11 10.30 10.11 10.20 41,420 +0.08(+0.76%)
Sep 06, 2011 9.669 10.16 9.669 10.12 73,644 +0.15(+1.46%)
Sep 02, 2011 10.01 10.36 9.874 9.977 42,246 -0.15(-1.52%)
Sep 01, 2011 10.33 10.54 10.00 10.13 49,498 -0.35(-3.34%)
Aug 31, 2011 10.31 10.68 10.24 10.48 48,584 +0.07(+0.66%)
Aug 30, 2011 9.994 10.46 9.985 10.41 50,725 +0.19(+1.84%)
Aug 29, 2011 9.951 10.22 9.900 10.22 35,212 +0.21(+2.05%)
Aug 26, 2011 9.797 10.04 9.729 10.02 55,859 +0.02(+0.17%)
Aug 25, 2011 10.14 10.16 9.874 10.00 38,008 -0.21(-2.10%)
Aug 24, 2011 9.985 10.30 9.891 10.22 67,768 +0.08(+0.77%)
Aug 23, 2011 9.840 10.22 9.840 10.14 57,704 +0.18(+1.80%)
Aug 22, 2011 9.840 9.977 9.404 9.960 79,788 +0.34(+3.56%)
Aug 19, 2011 9.960 10.00 9.558 9.618 57,650 -0.44(-4.42%)
Aug 18, 2011 10.18 10.29 9.840 10.06 65,253 -0.38(-3.60%)
Aug 17, 2011 10.33 10.47 10.19 10.44 42,983 +0.14(+1.33%)
Aug 16, 2011 10.20 10.30 10.06 10.30 50,594 -0.01(-0.08%)
Aug 15, 2011 10.27 10.44 10.06 10.31 81,200 +0.11(+1.09%)
Aug 12, 2011 9.917 10.20 9.686 10.20 70,787 +0.32(+3.20%)
Aug 11, 2011 9.464 10.08 9.404 9.883 70,200 +0.42(+4.43%)
Aug 10, 2011 9.506 9.814 9.361 9.464 52,833 -0.13(-1.34%)
Aug 09, 2011 9.643 10.32 8.934 9.592 138,448 +0.68(+7.68%)
Aug 08, 2011 9.643 9.643 8.549 8.908 309,496 -0.74(-7.62%)
Aug 05, 2011 10.02 10.25 9.600 9.643 179,048 -0.27(-2.67%)
Aug 04, 2011 9.925 10.20 9.626 9.908 224,056 +0.11(+1.13%)
Aug 03, 2011 9.831 9.925 9.464 9.797 183,169 -0.03(-0.35%)
Aug 02, 2011 9.421 9.874 9.199 9.831 133,718 +0.38(+4.07%)
Aug 01, 2011 9.797 9.806 9.353 9.447 159,852 -0.20(-2.04%)
Jul 29, 2011 9.686 9.686 9.327 9.643 143,152 -0.14(-1.40%)
Jul 28, 2011 9.908 10.26 9.746 9.780 100,593 -0.17(-1.72%)
Jul 27, 2011 10.38 10.43 9.754 9.951 202,865 -0.67(-6.28%)
Jul 26, 2011 10.72 10.72 10.47 10.62 47,713 -0.13(-1.19%)
Jul 25, 2011 10.73 10.76 10.62 10.75 49,801 -0.15(-1.33%)
Jul 22, 2011 10.80 10.89 10.75 10.89 71,864 +0.21(+1.92%)
Jul 21, 2011 10.68 10.69 10.33 10.69 131,258 +0.01(+0.08%)
Jul 20, 2011 10.58 10.70 10.58 10.68 20,987 +0.12(+1.13%)
Jul 19, 2011 10.60 10.60 10.40 10.56 45,951 +0.01(+0.08%)
Jul 18, 2011 10.60 10.60 10.43 10.55 49,636 -0.14(-1.28%)
Jul 15, 2011 10.69 11.11 10.26 10.69 246,557 -0.15(-1.42%)
Jul 14, 2011 11.07 11.10 10.83 10.84 29,741 -0.25(-2.24%)
Jul 13, 2011 11.05 11.25 11.04 11.09 45,129 +0.02(+0.15%)
Jul 12, 2011 10.99 11.15 10.99 11.07 32,990 -0.01(-0.08%)
Jul 11, 2011 11.13 11.28 11.03 11.08 46,791 -0.09(-0.84%)
Jul 08, 2011 11.20 11.33 11.05 11.17 30,835 -0.21(-1.88%)
Jul 07, 2011 11.33 11.46 11.29 11.39 40,116 +0.10(+0.91%)
Jul 06, 2011 11.17 11.31 11.00 11.28 67,728 +0.09(+0.76%)
Jul 05, 2011 11.40 11.51 11.13 11.20 43,959 -0.20(-1.73%)
Jul 01, 2011 11.34 11.53 11.15 11.40 34,164 +0.07(+0.60%)
Jun 30, 2011 11.40 11.52 11.28 11.33 34,904 -0.07(-0.60%)
Jun 29, 2011 11.28 11.58 11.17 11.40 34,505 +0.10(+0.91%)
Jun 28, 2011 11.06 11.29 11.03 11.29 37,981 +0.27(+2.40%)
Jun 27, 2011 11.05 11.08 10.84 11.03 106,737 -0.06(-0.54%)
Jun 24, 2011 11.11 11.16 10.99 11.09 38,326 -0.04(-0.38%)
Jun 23, 2011 11.11 11.33 11.04 11.13 27,973 -0.05(-0.46%)
Jun 22, 2011 11.01 11.28 11.01 11.18 27,404 +0.05(+0.46%)
Jun 21, 2011 11.06 11.13 10.94 11.13 33,469 +0.11(+1.01%)
Jun 20, 2011 10.99 11.11 10.83 11.02 64,881 +0.07(+0.62%)
Jun 17, 2011 11.11 11.11 10.94 10.95 70,821 -0.12(-1.08%)
Jun 16, 2011 11.11 11.15 11.03 11.07 29,997 -0.04(-0.38%)
Jun 15, 2011 11.10 11.12 11.09 11.11 61,731 -0.04(-0.38%)
Jun 14, 2011 11.16 11.17 11.07 11.16 68,614 +0.05(+0.46%)
Jun 13, 2011 11.09 11.22 11.04 11.11 55,708 -0.01(-0.08%)
Jun 10, 2011 11.22 11.25 11.07 11.11 53,970 -0.22(-1.96%)
Jun 09, 2011 11.22 11.51 11.21 11.34 32,568 +0.10(+0.91%)
Jun 08, 2011 11.18 11.28 11.12 11.23 36,687 -0.07(-0.61%)
Jun 07, 2011 11.39 11.44 11.15 11.30 29,637 -0.01(-0.08%)
Jun 06, 2011 11.29 11.38 11.14 11.31 35,747 -0.02(-0.15%)
Jun 03, 2011 11.30 11.58 11.21 11.33 50,427 -0.39(-3.35%)
May 24, 2011 11.77 11.77 11.40 11.72 91,119 +0.00(+0.00%)
May 23, 2011 12.01 12.13 11.35 11.72 174,464 -0.44(-3.59%)
May 20, 2011 12.13 12.18 12.05 12.16 31,587 -0.03(-0.21%)
May 19, 2011 12.21 12.31 12.01 12.18 40,683 -0.02(-0.14%)
May 18, 2011 12.15 12.40 12.12 12.20 78,921 +0.09(+0.71%)
May 17, 2011 12.26 12.26 11.89 12.11 68,182 -0.15(-1.25%)
May 16, 2011 12.07 12.32 11.98 12.27 74,917 +0.04(+0.35%)
May 13, 2011 12.28 12.35 12.11 12.22 86,940 -0.02(-0.14%)
May 12, 2011 12.17 12.43 12.03 12.24 58,728 +0.03(+0.21%)
May 11, 2011 12.14 12.24 11.93 12.22 64,578 +0.00(+0.00%)
May 10, 2011 12.10 12.22 12.05 12.22 36,623 +0.16(+1.35%)
May 09, 2011 11.99 12.10 11.82 12.05 62,087 +0.09(+0.71%)
May 06, 2011 11.91 12.06 11.65 11.97 60,543 +0.20(+1.67%)
May 05, 2011 11.89 11.89 11.65 11.77 51,131 -0.19(-1.57%)
May 04, 2011 11.31 12.10 11.20 11.96 215,500 +0.26(+2.19%)
May 03, 2011 11.55 11.75 11.52 11.70 43,613 +0.13(+1.11%)
May 02, 2011 11.54 11.58 11.54 11.58 51,742 -0.01(-0.07%)
Apr 29, 2011 11.72 11.93 11.56 11.58 77,092 -0.10(-0.88%)
Apr 28, 2011 11.87 11.99 11.66 11.69 66,769 -0.20(-1.65%)
Apr 27, 2011 11.89 12.06 11.79 11.88 37,122 -0.10(-0.80%)
Apr 26, 2011 11.95 12.18 11.95 11.98 55,898 +0.03(+0.23%)
Apr 25, 2011 12.06 12.08 11.86 11.95 58,810 -0.06(-0.50%)
Apr 21, 2011 12.11 12.16 11.99 12.01 105,011 -0.08(-0.64%)
Apr 20, 2011 11.67 12.16 11.67 12.09 140,722 +0.51(+4.43%)
Apr 19, 2011 11.73 11.74 11.45 11.58 82,286 -0.18(-1.53%)
Apr 18, 2011 11.87 11.87 11.51 11.75 60,917 +0.09(+0.81%)
Apr 15, 2011 11.53 11.89 11.50 11.66 58,765 +0.13(+1.11%)
Apr 14, 2011 11.54 11.71 11.49 11.53 47,902 -0.02(-0.15%)
Apr 13, 2011 11.58 11.81 11.54 11.55 63,269 -0.01(-0.07%)
Apr 12, 2011 11.64 11.70 11.54 11.56 39,305 -0.15(-1.24%)
Apr 11, 2011 11.66 11.89 11.56 11.70 69,016 -0.01(-0.07%)
Apr 08, 2011 11.86 11.90 11.56 11.71 42,936 -0.11(-0.94%)
Apr 07, 2011 11.87 12.02 11.38 11.82 91,210 -0.09(-0.72%)
Apr 06, 2011 12.25 12.25 11.76 11.91 63,146 -0.27(-2.18%)
Apr 05, 2011 12.24 12.35 12.10 12.17 67,940 -0.21(-1.66%)
Apr 04, 2011 11.93 12.40 11.67 12.38 130,170 +0.47(+3.95%)
Apr 01, 2011 11.80 11.92 11.71 11.91 99,415 +0.09(+0.72%)
Mar 31, 2011 11.43 11.83 11.43 11.82 144,635 +0.27(+2.29%)
Mar 30, 2011 11.27 11.56 11.27 11.56 92,769 +0.28(+2.50%)
Mar 29, 2011 11.27 11.53 11.18 11.28 42,492 +0.06(+0.53%)
Mar 28, 2011 11.40 11.49 11.16 11.22 54,696 -0.13(-1.13%)
Mar 25, 2011 11.37 11.44 11.29 11.34 30,796 -0.03(-0.23%)
Mar 24, 2011 11.32 11.47 11.28 11.37 24,640 +0.06(+0.49%)
Mar 23, 2011 11.28 11.34 11.23 11.31 19,987 -0.00(-0.04%)
Mar 22, 2011 11.11 11.33 11.11 11.32 43,305 +0.20(+1.77%)
Mar 21, 2011 11.16 11.20 11.12 11.12 58,521 +0.18(+1.64%)
Mar 18, 2011 10.86 11.03 10.86 10.94 42,730 +0.12(+1.09%)
Mar 17, 2011 10.87 10.90 10.63 10.82 36,751 +0.13(+1.21%)
Mar 16, 2011 10.63 10.81 10.58 10.69 122,388 +0.01(+0.08%)
Mar 15, 2011 10.59 11.05 10.52 10.69 186,460 -0.36(-3.25%)
Mar 14, 2011 11.04 11.12 10.99 11.05 86,862 +0.01(+0.08%)
Mar 11, 2011 10.94 11.11 10.49 11.04 204,590 -0.07(-0.62%)
Mar 10, 2011 11.07 11.24 10.99 11.11 91,080 -0.10(-0.92%)
Mar 09, 2011 11.10 11.21 11.02 11.21 56,203 -0.01(-0.08%)
Mar 08, 2011 11.20 11.22 11.07 11.22 106,634 +0.03(+0.23%)
Mar 07, 2011 11.24 11.28 11.16 11.19 120,309 -0.04(-0.38%)
Mar 04, 2011 11.18 11.24 11.16 11.23 47,243 +0.02(+0.15%)
Mar 03, 2011 11.22 11.40 11.16 11.22 93,789 -0.05(-0.46%)
Mar 02, 2011 11.37 11.45 11.22 11.27 82,122 -0.03(-0.23%)
Mar 01, 2011 11.43 11.43 11.06 11.29 67,951 -0.17(-1.49%)
Feb 28, 2011 11.50 11.50 11.23 11.46 43,974 +0.06(+0.52%)
Feb 25, 2011 11.28 11.49 11.28 11.40 29,299 +0.13(+1.14%)
Feb 24, 2011 11.11 11.47 11.11 11.28 55,658 +0.15(+1.38%)
Feb 23, 2011 11.12 11.40 11.11 11.12 122,487 -0.32(-2.77%)
Feb 22, 2011 11.66 11.72 11.39 11.44 56,342 -0.38(-3.25%)
Feb 18, 2011 11.87 11.87 11.68 11.82 45,935 -0.03(-0.29%)
Feb 17, 2011 11.75 11.88 11.66 11.86 53,854 +0.15(+1.24%)
Feb 16, 2011 11.71 11.77 11.64 11.71 48,496 -0.02(-0.15%)
Feb 15, 2011 11.71 11.81 11.63 11.73 47,543 +0.03(+0.22%)
Feb 14, 2011 11.61 11.84 11.61 11.70 40,276 +0.09(+0.81%)
Feb 11, 2011 11.79 11.81 11.58 11.61 90,833 -0.26(-2.16%)
Feb 10, 2011 11.84 11.93 11.75 11.87 39,930 -0.04(-0.36%)
Feb 09, 2011 11.99 12.08 11.75 11.91 38,340 -0.13(-1.07%)
Feb 08, 2011 12.11 12.37 11.99 12.04 55,472 -0.05(-0.42%)
Feb 07, 2011 12.12 12.17 11.83 12.09 55,323 +0.00(+0.00%)
Feb 04, 2011 12.01 12.17 11.93 12.09 64,774 +0.03(+0.28%)
Feb 03, 2011 12.08 12.18 11.86 12.05 81,263 +0.00(+0.00%)
Feb 02, 2011 11.87 12.05 11.82 12.05 71,615 +0.19(+1.59%)
Feb 01, 2011 11.56 11.87 11.56 11.87 85,290 +0.28(+2.44%)
Jan 31, 2011 11.66 11.71 11.50 11.58 72,261 -0.10(-0.88%)
Jan 28, 2011 11.84 11.91 11.64 11.69 92,513 -0.15(-1.23%)
Jan 27, 2011 11.97 12.12 11.77 11.83 86,364 -0.21(-1.77%)
Jan 26, 2011 11.92 12.46 11.77 12.05 187,785 +0.02(+0.14%)
Jan 25, 2011 11.39 12.03 11.33 12.03 243,732 +0.56(+4.92%)
Jan 24, 2011 11.42 11.49 11.36 11.46 60,539 +0.10(+0.90%)
Jan 21, 2011 11.40 11.49 11.28 11.36 92,273 +0.07(+0.61%)
Jan 20, 2011 11.30 11.36 11.28 11.29 65,415 -0.03(-0.30%)
Jan 19, 2011 11.48 11.53 11.28 11.33 55,633 -0.13(-1.12%)
Jan 18, 2011 11.52 11.56 11.39 11.46 72,932 -0.07(-0.62%)
Jan 14, 2011 11.62 11.62 11.42 11.53 38,753 -0.07(-0.63%)
Jan 13, 2011 11.68 11.68 11.42 11.60 55,506 +0.00(+0.00%)
Jan 12, 2011 11.59 11.60 11.34 11.60 129,787 +0.03(+0.30%)
Jan 11, 2011 11.63 11.65 11.32 11.57 112,119 -0.06(-0.52%)
Jan 10, 2011 11.52 11.70 11.52 11.63 50,360 +0.13(+1.12%)
Jan 07, 2011 11.53 11.58 11.39 11.50 57,802 -0.03(-0.22%)
Jan 06, 2011 11.54 11.54 11.39 11.52 75,354 -0.04(-0.37%)
Jan 05, 2011 11.53 11.60 11.51 11.57 74,515 +0.01(+0.07%)
Jan 04, 2011 11.58 11.61 11.52 11.56 42,050 -0.05(-0.44%)
Jan 03, 2011 11.54 11.71 11.52 11.61 104,425 -0.07(-0.59%)
Dec 31, 2010 11.52 11.87 11.52 11.68 40,955 +0.08(+0.66%)
Dec 30, 2010 11.54 11.63 11.51 11.60 55,611 -0.03(-0.22%)
Dec 29, 2010 11.46 11.63 11.46 11.63 66,229 +0.14(+1.19%)
Dec 28, 2010 11.38 11.50 11.22 11.49 69,105 +0.14(+1.20%)
Dec 27, 2010 11.37 11.43 11.33 11.35 51,037 -0.03(-0.30%)
Dec 23, 2010 11.40 11.52 11.36 11.39 36,691 -0.04(-0.38%)
Dec 22, 2010 11.56 11.64 11.41 11.43 53,672 -0.08(-0.66%)
Dec 21, 2010 11.46 11.67 11.40 11.51 57,507 +0.03(+0.30%)
Dec 20, 2010 11.19 11.52 11.19 11.47 59,855 +0.17(+1.51%)
Dec 17, 2010 11.54 11.54 11.25 11.30 63,915 -0.21(-1.86%)
Dec 16, 2010 11.30 11.53 11.14 11.52 64,237 +0.18(+1.58%)
Dec 15, 2010 11.79 11.86 11.33 11.34 71,600 -0.45(-3.84%)
Dec 14, 2010 11.79 11.79 11.66 11.79 101,075 +0.10(+0.88%)
Dec 13, 2010 11.51 11.80 11.44 11.69 67,295 +0.26(+2.24%)
Dec 10, 2010 11.46 11.54 11.38 11.43 61,084 -0.06(-0.52%)
Dec 09, 2010 11.68 11.68 11.39 11.49 58,932 -0.14(-1.18%)
Dec 08, 2010 11.58 11.69 11.51 11.63 37,002 +0.02(+0.15%)
Dec 07, 2010 11.68 11.71 11.50 11.61 62,910 +0.09(+0.74%)
Dec 06, 2010 11.64 11.64 11.47 11.52 45,872 -0.12(-1.03%)
Dec 03, 2010 11.63 11.64 11.41 11.64 83,356 +0.00(+0.00%)
Dec 02, 2010 11.52 11.80 11.52 11.64 75,112 +0.04(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.