Skip to main content

Wynn Resorts (NQ: WYNN )

102.23 +0.44 (+0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 86.41 88.53 79.28 81.67 13,303,671 -7.42(-8.33%)
Sep 29, 2011 98.32 98.98 85.46 89.09 11,288,566 -7.06(-7.34%)
Sep 28, 2011 100.38 101.46 95.91 96.15 3,372,753 -3.21(-3.24%)
Sep 27, 2011 99.51 102.49 98.76 99.37 4,206,035 +2.30(+2.37%)
Sep 26, 2011 99.64 99.68 90.91 97.07 7,279,768 -1.34(-1.36%)
Sep 23, 2011 98.27 101.22 97.97 98.41 3,546,290 -0.25(-0.25%)
Sep 22, 2011 99.66 101.84 95.53 98.66 6,274,673 -5.81(-5.56%)
Sep 21, 2011 109.86 111.05 104.36 104.47 4,140,937 -4.26(-3.92%)
Sep 20, 2011 112.89 114.49 108.37 108.73 4,643,515 -3.62(-3.22%)
Sep 19, 2011 106.41 113.28 104.92 112.35 4,642,216 +4.39(+4.07%)
Sep 16, 2011 106.87 108.34 105.57 107.95 4,716,894 +1.78(+1.68%)
Sep 15, 2011 106.48 107.08 103.00 106.17 4,047,133 +0.68(+0.65%)
Sep 14, 2011 107.47 108.17 104.83 105.49 3,609,664 -1.45(-1.35%)
Sep 13, 2011 107.60 107.68 104.71 106.94 3,462,644 -0.73(-0.68%)
Sep 12, 2011 105.92 109.90 104.53 107.67 4,850,332 +2.33(+2.22%)
Sep 09, 2011 107.23 108.46 104.21 105.33 2,325,898 -2.87(-2.65%)
Sep 08, 2011 107.58 110.22 106.63 108.20 2,851,774 -0.13(-0.12%)
Sep 07, 2011 108.90 109.00 106.91 108.33 2,331,053 +2.67(+2.53%)
Sep 06, 2011 101.78 106.03 100.98 105.66 2,608,632 +0.70(+0.67%)
Sep 02, 2011 105.88 106.29 103.62 104.96 2,747,435 -3.49(-3.22%)
Sep 01, 2011 110.64 111.91 107.78 108.45 3,076,363 -1.35(-1.23%)
Aug 31, 2011 110.00 111.03 108.51 109.80 4,063,690 +0.87(+0.79%)
Aug 30, 2011 103.87 109.61 103.37 108.93 4,564,547 +4.53(+4.34%)
Aug 29, 2011 101.20 104.41 100.64 104.40 2,285,446 +4.80(+4.82%)
Aug 26, 2011 96.52 100.25 95.59 99.59 2,448,214 +2.24(+2.30%)
Aug 25, 2011 99.56 100.38 96.73 97.36 3,032,827 -1.90(-1.92%)
Aug 24, 2011 97.57 100.22 96.10 99.26 3,435,637 +1.23(+1.25%)
Aug 23, 2011 92.93 98.10 91.59 98.03 3,362,124 +5.79(+6.28%)
Aug 22, 2011 95.93 96.42 91.79 92.24 3,506,406 -0.97(-1.04%)
Aug 19, 2011 93.87 98.52 92.35 93.21 4,784,268 -3.31(-3.43%)
Aug 18, 2011 101.04 101.42 95.16 96.51 5,735,443 -8.23(-7.86%)
Aug 17, 2011 104.81 106.73 103.38 104.75 4,054,788 +0.51(+0.49%)
Aug 16, 2011 104.76 106.03 102.11 104.23 2,936,231 -1.58(-1.49%)
Aug 15, 2011 103.87 106.20 103.13 105.81 3,009,614 +2.68(+2.60%)
Aug 12, 2011 103.06 104.12 100.34 103.13 4,142,332 +3.12(+3.12%)
Aug 11, 2011 97.02 101.55 93.86 100.00 4,523,951 +4.43(+4.63%)
Aug 10, 2011 96.24 100.69 94.45 95.58 5,917,817 -3.55(-3.58%)
Aug 09, 2011 94.88 99.30 88.77 99.12 6,649,407 +9.06(+10.06%)
Aug 08, 2011 95.38 97.65 87.78 90.06 6,342,492 -9.23(-9.29%)
Aug 05, 2011 101.99 102.42 94.28 99.29 6,186,280 -0.82(-0.82%)
Aug 04, 2011 105.77 106.45 100.06 100.11 4,765,047 -7.58(-7.04%)
Aug 03, 2011 104.29 107.85 101.42 107.69 4,622,660 +3.49(+3.35%)
Aug 02, 2011 108.99 110.05 103.93 104.20 3,809,727 -5.24(-4.79%)
Aug 01, 2011 111.94 112.32 108.27 109.44 3,587,088 +0.38(+0.34%)
Jul 29, 2011 108.82 110.17 106.22 109.06 3,577,350 -1.24(-1.13%)
Jul 28, 2011 112.96 113.42 110.00 110.30 3,412,291 -2.65(-2.35%)
Jul 27, 2011 116.55 116.82 112.20 112.96 2,722,101 -3.52(-3.02%)
Jul 26, 2011 116.72 117.04 115.77 116.48 1,215,781 +0.01(+0.01%)
Jul 25, 2011 115.85 116.74 115.54 116.47 1,524,504 -0.45(-0.38%)
Jul 22, 2011 117.66 118.08 115.34 116.91 2,776,734 +1.05(+0.91%)
Jul 21, 2011 114.13 116.38 113.40 115.86 2,592,150 +2.53(+2.24%)
Jul 20, 2011 115.39 115.45 111.56 113.33 3,067,429 -1.48(-1.29%)
Jul 19, 2011 119.67 122.10 113.71 114.81 8,249,790 -1.85(-1.59%)
Jul 18, 2011 115.36 116.96 114.46 116.66 4,653,670 +1.61(+1.40%)
Jul 15, 2011 113.43 115.11 111.89 115.05 2,592,770 +2.72(+2.42%)
Jul 14, 2011 111.11 113.00 110.75 112.34 2,574,934 +1.72(+1.55%)
Jul 13, 2011 112.25 113.04 110.27 110.62 2,416,195 -0.37(-0.33%)
Jul 12, 2011 111.21 112.85 110.60 110.99 2,459,402 +0.04(+0.04%)
Jul 11, 2011 112.61 113.63 110.34 110.94 2,835,433 -3.07(-2.69%)
Jul 08, 2011 109.97 114.43 109.42 114.01 3,103,299 +2.59(+2.32%)
Jul 07, 2011 109.76 112.61 109.75 111.42 2,726,681 +2.97(+2.74%)
Jul 06, 2011 106.83 109.06 106.27 108.45 2,530,321 +1.51(+1.41%)
Jul 05, 2011 106.03 107.14 105.00 106.95 2,188,888 +1.12(+1.06%)
Jul 01, 2011 102.25 106.50 101.56 105.82 3,638,019 +4.27(+4.20%)
Jun 30, 2011 99.76 103.21 99.37 101.56 2,836,586 +2.36(+2.38%)
Jun 29, 2011 99.88 100.47 98.28 99.20 2,505,748 +0.55(+0.56%)
Jun 28, 2011 95.51 99.01 95.51 98.65 2,777,726 +3.63(+3.82%)
Jun 27, 2011 92.56 95.65 92.18 95.02 2,175,773 +2.10(+2.26%)
Jun 24, 2011 94.03 94.24 92.13 92.92 1,880,708 -1.08(-1.14%)
Jun 23, 2011 92.97 94.03 91.20 93.99 2,729,832 -0.16(-0.17%)
Jun 22, 2011 95.22 96.52 94.06 94.15 1,630,860 -1.67(-1.74%)
Jun 21, 2011 93.84 96.79 93.50 95.82 2,368,002 +2.24(+2.39%)
Jun 20, 2011 93.39 94.10 90.85 93.58 2,529,548 +2.03(+2.22%)
Jun 17, 2011 93.90 94.44 91.47 91.55 3,001,468 -0.39(-0.42%)
Jun 16, 2011 91.86 93.01 90.67 91.94 2,741,914 -0.30(-0.32%)
Jun 15, 2011 92.90 94.22 91.64 92.24 2,166,942 -1.90(-2.02%)
Jun 14, 2011 93.74 94.69 92.99 94.14 2,012,549 +2.32(+2.53%)
Jun 13, 2011 93.48 94.41 90.96 91.82 3,325,118 -1.56(-1.67%)
Jun 10, 2011 95.10 95.40 92.89 93.38 3,210,886 -2.27(-2.37%)
Jun 09, 2011 95.22 96.01 94.59 95.65 3,082,520 +0.42(+0.45%)
Jun 08, 2011 96.35 97.47 94.90 95.23 3,925,479 -1.05(-1.09%)
Jun 07, 2011 100.68 101.17 96.27 96.28 4,574,104 -3.69(-3.69%)
Jun 06, 2011 101.97 102.41 99.91 99.97 2,186,885 -1.49(-1.47%)
Jun 03, 2011 102.42 103.22 100.84 101.46 2,437,693 +1.17(+1.17%)
May 24, 2011 101.66 101.70 99.62 100.29 1,543,658 -0.51(-0.51%)
May 23, 2011 100.92 101.40 99.16 100.80 2,560,793 -1.77(-1.73%)
May 20, 2011 103.49 104.09 102.23 102.57 1,893,785 -1.44(-1.38%)
May 19, 2011 104.71 105.15 103.32 104.01 2,224,614 +0.11(+0.10%)
May 18, 2011 101.30 104.33 100.71 103.90 2,825,493 +2.84(+2.81%)
May 17, 2011 99.46 101.35 99.10 101.07 3,047,464 +1.63(+1.64%)
May 16, 2011 103.61 104.21 98.91 99.43 4,043,366 -4.05(-3.92%)
May 13, 2011 104.17 105.78 103.10 103.49 2,186,646 -0.40(-0.38%)
May 12, 2011 104.42 105.06 103.44 103.88 2,364,010 -1.27(-1.21%)
May 11, 2011 105.59 107.35 103.90 105.16 2,957,573 -0.78(-0.74%)
May 10, 2011 102.99 106.27 102.76 105.94 3,207,622 +3.56(+3.48%)
May 09, 2011 102.23 103.93 102.23 102.38 1,778,176 +0.26(+0.26%)
May 06, 2011 103.26 104.27 101.88 102.12 1,997,505 +0.46(+0.45%)
May 05, 2011 100.49 103.57 100.06 101.66 2,176,358 +0.40(+0.39%)
May 04, 2011 103.08 103.08 99.52 101.27 2,924,076 -2.09(-2.02%)
May 03, 2011 104.50 105.06 102.14 103.35 2,056,338 -1.27(-1.21%)
May 02, 2011 104.67 107.32 104.17 104.62 3,253,847 +0.51(+0.49%)
Apr 29, 2011 102.85 105.55 102.16 104.11 4,178,036 +1.37(+1.34%)
Apr 28, 2011 103.34 103.88 101.35 102.74 2,262,910 -0.74(-0.72%)
Apr 27, 2011 103.53 104.07 101.83 103.48 2,112,926 +0.40(+0.39%)
Apr 26, 2011 104.13 104.16 102.29 103.08 2,340,179 -0.69(-0.67%)
Apr 25, 2011 104.24 104.87 102.64 103.77 1,886,989 -0.38(-0.36%)
Apr 21, 2011 103.29 105.25 102.42 104.15 2,523,675 -0.15(-0.14%)
Apr 20, 2011 101.36 105.62 100.83 104.29 7,817,748 +6.34(+6.47%)
Apr 19, 2011 99.59 99.65 96.55 97.96 4,174,172 -1.11(-1.12%)
Apr 18, 2011 96.31 99.56 94.69 99.06 3,994,925 +1.44(+1.47%)
Apr 15, 2011 95.18 98.97 94.86 97.62 4,202,020 +2.47(+2.59%)
Apr 14, 2011 94.49 95.59 94.03 95.16 1,973,221 -0.13(-0.14%)
Apr 13, 2011 93.15 95.69 92.81 95.29 2,891,623 +3.53(+3.85%)
Apr 12, 2011 92.00 92.58 90.99 91.76 1,734,474 -1.29(-1.39%)
Apr 11, 2011 93.83 94.30 92.28 93.05 1,646,911 -0.42(-0.45%)
Apr 08, 2011 95.72 95.95 92.93 93.47 2,312,745 -1.98(-2.08%)
Apr 07, 2011 94.92 96.13 93.87 95.45 2,330,241 +0.76(+0.80%)
Apr 06, 2011 95.18 96.67 93.32 94.69 3,090,947 +0.82(+0.87%)
Apr 05, 2011 93.42 94.70 92.84 93.87 2,401,330 +0.13(+0.14%)
Apr 04, 2011 95.38 96.19 93.29 93.75 3,149,250 -0.04(-0.04%)
Apr 01, 2011 91.66 95.78 91.45 93.78 5,405,180 +4.12(+4.60%)
Mar 31, 2011 89.28 90.23 88.20 89.66 2,025,790 -0.35(-0.39%)
Mar 30, 2011 89.19 90.05 88.51 90.01 2,040,839 +1.26(+1.41%)
Mar 29, 2011 88.27 89.54 87.43 88.75 1,616,923 +0.54(+0.61%)
Mar 28, 2011 90.02 90.05 87.88 88.22 2,200,995 -1.35(-1.50%)
Mar 25, 2011 88.97 90.65 88.16 89.57 2,990,316 +1.97(+2.25%)
Mar 24, 2011 86.01 88.01 85.83 87.60 3,026,896 +2.31(+2.70%)
Mar 23, 2011 83.66 85.48 82.15 85.29 2,732,163 +1.80(+2.16%)
Mar 22, 2011 86.20 87.03 83.35 83.49 4,808,914 -2.36(-2.75%)
Mar 21, 2011 84.47 86.47 82.76 85.85 3,583,204 +3.74(+4.55%)
Mar 18, 2011 84.75 84.75 82.06 82.11 2,931,669 -1.21(-1.46%)
Mar 17, 2011 84.55 84.59 83.05 83.33 1,804,303 +0.80(+0.97%)
Mar 16, 2011 84.38 85.36 82.18 82.52 3,799,313 -2.91(-3.41%)
Mar 15, 2011 84.73 86.00 82.64 85.43 3,475,913 -1.99(-2.27%)
Mar 14, 2011 86.36 87.68 85.03 87.42 2,551,773 +0.14(+0.16%)
Mar 11, 2011 85.84 87.64 85.06 87.28 2,523,230 +0.49(+0.57%)
Mar 10, 2011 89.23 89.23 86.30 86.79 3,338,438 -3.53(-3.90%)
Mar 09, 2011 89.34 90.87 88.51 90.31 2,390,063 +0.73(+0.81%)
Mar 08, 2011 89.28 90.59 88.73 89.59 2,314,718 +0.47(+0.52%)
Mar 07, 2011 92.67 92.75 87.78 89.12 3,160,689 -3.11(-3.37%)
Mar 04, 2011 92.03 93.25 91.02 92.23 2,998,690 +0.20(+0.21%)
Mar 03, 2011 89.37 92.42 89.37 92.03 3,452,580 +3.14(+3.53%)
Mar 02, 2011 88.66 89.54 87.81 88.90 2,538,042 +0.18(+0.20%)
Mar 01, 2011 87.26 88.88 86.43 88.72 4,750,808 +2.04(+2.36%)
Feb 28, 2011 86.82 87.48 85.31 86.67 1,695,771 +0.77(+0.89%)
Feb 25, 2011 85.19 87.04 84.70 85.91 1,723,580 +1.80(+2.14%)
Feb 24, 2011 84.69 85.17 82.73 84.11 2,217,755 -0.74(-0.87%)
Feb 23, 2011 86.83 87.43 82.04 84.85 3,732,524 -1.92(-2.22%)
Feb 22, 2011 88.87 89.50 86.51 86.77 2,556,415 -3.26(-3.63%)
Feb 18, 2011 90.57 90.91 89.23 90.04 1,806,119 -0.54(-0.59%)
Feb 17, 2011 90.36 91.30 89.93 90.57 1,833,101 +0.41(+0.45%)
Feb 16, 2011 91.05 91.38 89.66 90.16 2,013,855 -0.23(-0.25%)
Feb 15, 2011 89.92 91.31 89.54 90.39 2,250,955 +0.18(+0.20%)
Feb 14, 2011 90.94 91.15 89.56 90.21 2,947,331 -0.81(-0.89%)
Feb 11, 2011 84.26 91.22 83.55 91.02 8,006,192 +6.31(+7.45%)
Feb 10, 2011 85.19 86.29 84.44 84.71 4,535,726 -0.97(-1.14%)
Feb 09, 2011 84.30 86.31 83.64 85.69 3,420,035 +0.95(+1.12%)
Feb 08, 2011 84.50 86.65 83.73 84.74 6,376,065 +1.53(+1.84%)
Feb 07, 2011 82.36 84.08 81.47 83.21 2,890,937 -0.04(-0.04%)
Feb 04, 2011 83.25 84.08 82.76 83.24 3,118,824 -0.94(-1.12%)
Feb 03, 2011 83.95 85.31 83.11 84.19 3,407,605 +0.37(+0.45%)
Feb 02, 2011 84.24 84.40 82.94 83.81 2,006,094 -0.22(-0.26%)
Feb 01, 2011 82.49 84.26 81.44 84.03 3,184,746 +2.01(+2.45%)
Jan 31, 2011 80.91 82.79 80.88 82.02 2,544,917 +1.28(+1.59%)
Jan 28, 2011 84.21 85.14 80.66 80.74 3,105,968 -3.07(-3.67%)
Jan 27, 2011 83.69 84.60 82.42 83.81 2,384,516 +0.15(+0.18%)
Jan 26, 2011 81.58 84.07 80.98 83.66 2,837,590 +2.71(+3.34%)
Jan 25, 2011 80.90 81.17 79.29 80.96 2,590,128 -0.39(-0.49%)
Jan 24, 2011 81.88 82.39 80.73 81.35 2,055,229 -0.40(-0.49%)
Jan 21, 2011 82.18 83.25 81.36 81.75 2,181,875 -0.20(-0.25%)
Jan 20, 2011 82.87 83.26 80.38 81.96 2,826,997 -1.37(-1.64%)
Jan 19, 2011 83.54 85.45 82.68 83.33 3,485,643 -0.48(-0.57%)
Jan 18, 2011 84.96 85.84 83.39 83.80 2,378,453 +0.03(+0.03%)
Jan 14, 2011 82.06 83.78 81.97 83.78 2,384,319 +1.48(+1.80%)
Jan 13, 2011 83.49 84.03 82.04 82.30 3,334,373 -0.04(-0.05%)
Jan 12, 2011 83.02 83.35 81.47 82.34 2,793,362 -0.22(-0.26%)
Jan 11, 2011 84.43 84.54 82.03 82.56 3,338,405 -1.14(-1.36%)
Jan 10, 2011 83.25 84.38 82.23 83.69 3,093,114 -0.02(-0.03%)
Jan 07, 2011 81.55 84.14 81.35 83.71 5,626,410 +2.86(+3.54%)
Jan 06, 2011 80.32 81.12 79.36 80.85 2,909,206 +0.59(+0.73%)
Jan 05, 2011 78.65 80.86 78.65 80.27 3,722,831 +1.02(+1.29%)
Jan 04, 2011 77.14 79.32 77.09 79.24 5,185,687 +2.40(+3.12%)
Jan 03, 2011 74.91 76.92 74.79 76.85 4,501,755 +3.63(+4.96%)
Dec 31, 2010 71.62 73.47 71.11 73.21 1,971,479 +1.50(+2.09%)
Dec 30, 2010 72.05 72.33 71.23 71.71 1,111,973 -0.63(-0.88%)
Dec 29, 2010 72.07 72.71 71.66 72.35 2,439,267 +0.65(+0.90%)
Dec 28, 2010 72.24 72.59 71.21 71.70 1,018,774 -0.30(-0.42%)
Dec 27, 2010 72.31 72.34 70.87 72.00 1,487,949 -0.62(-0.85%)
Dec 23, 2010 73.41 73.75 72.28 72.62 1,347,962 -0.70(-0.96%)
Dec 22, 2010 74.89 74.91 73.06 73.33 1,872,896 -1.35(-1.80%)
Dec 21, 2010 75.25 75.41 74.14 74.67 2,299,334 +0.10(+0.13%)
Dec 20, 2010 74.74 75.44 74.17 74.58 3,060,925 +0.58(+0.78%)
Dec 17, 2010 74.72 75.62 73.64 74.00 3,417,325 -0.45(-0.61%)
Dec 16, 2010 72.88 75.44 72.64 74.45 5,644,061 +3.42(+4.81%)
Dec 15, 2010 70.32 71.87 70.13 71.03 5,081,782 +0.80(+1.14%)
Dec 14, 2010 70.70 71.69 69.95 70.23 2,802,334 -0.47(-0.66%)
Dec 13, 2010 72.11 72.31 70.62 70.69 2,247,977 -0.52(-0.73%)
Dec 10, 2010 71.90 71.90 70.70 71.21 2,044,348 -0.25(-0.36%)
Dec 09, 2010 71.78 72.97 71.36 71.47 2,433,574 -0.06(-0.09%)
Dec 08, 2010 71.77 72.11 70.84 71.53 3,076,001 -0.01(-0.02%)
Dec 07, 2010 73.98 74.03 71.44 71.54 3,034,454 -1.05(-1.45%)
Dec 06, 2010 72.57 73.03 72.24 72.59 2,100,277 -0.27(-0.37%)
Dec 03, 2010 72.27 74.00 72.18 72.86 3,463,496 -0.09(-0.13%)
Dec 02, 2010 74.07 74.82 71.71 72.95 6,585,031 -0.93(-1.26%)
Dec 01, 2010 73.68 74.98 72.83 73.88 7,247,506 +2.60(+3.65%)
Nov 30, 2010 71.25 72.97 71.14 71.28 3,856,830 -0.80(-1.11%)
Nov 29, 2010 71.91 72.47 70.78 72.08 2,489,039 +0.10(+0.14%)
Nov 26, 2010 71.97 72.97 71.92 71.98 881,004 -0.75(-1.04%)
Nov 24, 2010 72.92 72.74 72.74 72.74 2,228,280 +1.06(+1.49%)
Nov 23, 2010 72.70 72.86 71.21 71.67 2,600,920 -2.51(-3.38%)
Nov 22, 2010 72.81 74.71 72.07 74.18 3,082,071 +1.57(+2.16%)
Nov 19, 2010 71.45 73.12 71.39 72.62 5,459,535 +1.44(+2.02%)
Nov 18, 2010 70.50 72.13 69.84 71.18 4,848,050 +2.25(+3.27%)
Nov 17, 2010 70.77 71.34 68.77 68.92 5,405,047 -1.67(-2.37%)
Nov 16, 2010 72.46 73.87 70.13 70.60 4,855,250 -2.40(-3.29%)
Nov 15, 2010 73.17 74.87 72.93 73.00 3,141,643 +0.48(+0.67%)
Nov 12, 2010 74.52 74.68 71.94 72.52 3,999,474 -2.33(-3.11%)
Nov 11, 2010 73.81 75.22 73.75 74.84 2,597,107 +0.20(+0.27%)
Nov 10, 2010 74.57 75.25 73.21 74.64 3,439,362 +0.25(+0.33%)
Nov 09, 2010 76.76 76.76 73.82 74.39 4,812,047 -1.75(-2.30%)
Nov 08, 2010 73.80 76.39 73.25 76.14 8,036,445 +2.27(+3.07%)
Nov 05, 2010 73.51 75.42 73.51 73.87 7,485,795 +0.36(+0.49%)
Nov 04, 2010 71.86 74.20 70.73 73.51 8,269,502 +0.90(+1.24%)
Nov 03, 2010 71.33 73.46 70.88 72.61 8,106,667 -0.93(-1.27%)
Nov 02, 2010 72.99 74.45 71.11 73.54 9,240,336 +2.16(+3.03%)
Nov 01, 2010 71.12 72.59 70.68 71.38 3,675,834 +1.37(+1.96%)
Oct 29, 2010 69.51 70.86 69.26 70.01 2,261,709 +0.07(+0.10%)
Oct 28, 2010 71.19 71.21 69.05 69.94 3,592,134 +1.64(+2.40%)
Oct 27, 2010 68.34 68.52 67.11 68.30 2,321,983 +0.78(+1.15%)
Oct 25, 2010 68.11 69.38 67.45 67.52 2,769,384 -0.70(-1.02%)
Oct 22, 2010 67.25 68.78 67.02 68.22 2,985,093 +0.77(+1.14%)
Oct 21, 2010 67.29 70.14 66.44 67.45 7,497,267 +1.36(+2.06%)
Oct 20, 2010 64.60 66.96 64.38 66.09 4,251,038 +2.14(+3.34%)
Oct 19, 2010 65.64 65.75 63.57 63.95 4,237,807 -2.71(-4.07%)
Oct 18, 2010 66.13 66.94 65.96 66.66 2,370,426 +0.07(+0.10%)
Oct 15, 2010 66.96 67.37 65.53 66.60 4,198,163 +0.23(+0.34%)
Oct 14, 2010 66.83 67.12 65.54 66.37 4,317,367 -0.39(-0.59%)
Oct 13, 2010 66.43 67.85 65.33 66.76 7,388,756 -0.11(-0.17%)
Oct 12, 2010 65.41 68.32 65.21 66.88 11,037,084 +0.38(+0.57%)
Oct 11, 2010 62.28 67.13 62.10 66.49 14,207,356 +5.18(+8.45%)
Oct 08, 2010 58.47 61.55 58.07 61.31 6,569,222 +3.00(+5.14%)
Oct 07, 2010 59.27 59.45 57.85 58.32 2,727,205 -0.59(-1.00%)
Oct 06, 2010 60.14 60.43 58.51 58.91 4,083,539 -1.66(-2.74%)
Oct 05, 2010 60.07 60.89 59.45 60.57 4,163,616 +1.44(+2.43%)
Oct 04, 2010 57.27 60.21 57.24 59.13 7,215,166 +2.23(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.